SEP ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | +5.95% |
|
-1.03% | +18.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.15 $ | 11.7 $ | 10.93 $ | 11.58 $ |
| Volume | 6 814 | 202 | 133 | 200 |
| Change | +∞% | -3.70% | -6.58% | +5.95% |
| Opening | 11.44 | 11.70 | 10.93 | 11.58 |
| High | 14.00 | 11.70 | 10.93 | 11.58 |
| Low | 11.44 | 11.70 | 10.93 | 11.58 |
Performance
| 1 day | +5.95% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | +20.25% | ||
| 3 months | +18.75% | ||
| 6 months | +7.57% | ||
| Current year | +18.75% | ||
| 1 year | +14.43% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 235
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
14 301.30
Record volume 1
6 418 348
Record volume 2
1 717 216
Record volume 3
660 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 678 396
Net sales ()
0
Free-Float
8.85 %
Free-Float capitalization (USD)
5 194 442
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.93
11.58
1 month
10.9314.00
Current year
9.6316.12
1 year
9.6316.12
3 years
9.0916.12
5 years
9.0916.12
10 years
9.0916.12
Indicators
Moving average 5 days
11.26
Moving average 20 days
2.90
Moving average 50 days
2.17
Moving average 100 days
11.58
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-74.99%
Price spread / (MMA50)
-81.25%
Price spread / (MMA100)
+0.03%
RSI 9 days
46.05
RSI 14 days
47.53
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | -1.03% | +18.75% | +14.43% | 58.68M | ||
| -3.07% | -4.53% | +172.40% | +268.96% | 6.72B | ||
| +6.72% | +6.52% | +7.92% | +12.16% | 1B | ||
| +0.05% | -0.05% | +2.14% | +5.25% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | -2.55% | +18.89% | +84.05% | 783M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -4.08% | +4.37% | +35.80% | +39.36% | 644M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.80% | 0.00% | +3.61% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.29% | +2.24% | -15.35% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.94% | -20.45% | -75.75% | - | 425M | ||
| Average | -0.43% | -1.13% | +16.31% | +51.95% | ||
| Weighted average by Cap. | -0.06% | -2.06% | +85.31% | +161.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5173efcbaa8fd21793791.VOrhT5AV1a__K9LP5xWIfe-d4vYVuHydjH33_DQBr74.ONKEHfZYiv7SapmlhjjEB7r3u8dS4T_U2TPBvnp04PhiqbQYpkab_qZPkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:44 am | 11.58 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -3.93% | ||
| 2022 | -0.78% | ||
| 2021 | +3.23% |
- Stock Market
- Equities
- SEPA Stock
- SEPA.U Stock
- Quotes SEP Acquisition Corp.