|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.90 USD | -0.29% |
|
-1.66% | -0.87% |
| Jun. 30 | Mercury General Corporation(NYSE:MCY) dropped from Russell 2000 Growth-Defensive Index | CI |
| Jun. 30 | Mercury General Corporation(NYSE:MCY) dropped from Russell 2000 Dynamic Index | CI |
Quotes 5-day view: Mercury General Corporation
Delayed Quote Nyse
| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 67.01 $ | 65.82 $ | 67.31 $ | 66.09 $ | 65.90 $ |
| Volume | 278,544 | 271,177 | 132,593 | 238,670 | 279,082 |
| Change | -0.49% | -1.78% | +2.26% | -1.81% | -0.29% |
| Opening | 67.14 $ | 66.75 $ | 66.01 $ | 67.02 $ | 66.31 $ |
| High | 67.64 $ | 66.75 $ | 67.36 $ | 67.41 $ | 66.57 $ |
| Low | 66.23 $ | 64.34 $ | 65.90 $ | 65.87 $ | 65.71 $ |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.66% | ||
| Current month | -2.14% | ||
| 1 month | +0.70% | ||
| 3 months | +32.92% | ||
| 6 months | +8.57% | ||
| Current year | -0.87% | ||
| 1 year | +24.76% | ||
| 3 years | +45.28% | ||
| 5 years | +63.40% | ||
| 10 years | +17.32% |
Volumes
marketsDaily volume
279,082
Estimated daily volume
279,082
Avg. Volume 20 sessions
282,583
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
18,622,219.7
Record volume 1
7,039,982
Record volume 2
5,870,889
Record volume 3
5,125,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,660,634,358
Net sales (USD)
5,378,310,000
Number of employees
4,200
Sales / Employee (USD)
1,280,550
Free-Float
47.94 %
Free-Float capitalization (USD)
1,754,986,971
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
66.43
Moving average 20 days
65.36
Moving average 50 days
62.17
Moving average 100 days
58.35
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
53.89
RSI 14 days
55.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.29% | -1.66% | +24.76% | +45.28% | 3.66B | ||
| -0.75% | -4.79% | +19.99% | +109.04% | 149B | ||
| -1.04% | -0.13% | +67.00% | +82.23% | 43.47B | ||
| -0.98% | -1.34% | +6.46% | +0.44% | 15.47B | ||
| -1.25% | +1.16% | +28.07% | +42.52% | 13.85B | ||
| +2.48% | -0.79% | +83.64% | +200.55% | 6.49B | ||
| +1.96% | +0.48% | +7.03% | +109.69% | 4.01B | ||
| +1.54% | +1.83% | -15.64% | +8.23% | 1.08B | ||
| -0.29% | +0.10% | -8.55% | -11.73% | 922M | ||
| -1.39% | -1.39% | +16.16% | +82.05% | 298M | ||
| Average | +0.20% | -0.19% | +22.89% | +66.83% | 23.79B | |
| Weighted average by Cap. | +0.58% | -2.86% | +29.49% | +93.77% |
Historical Quotes: Mercury General Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
86841bcd.p8kSQ52XAkcVx-QvDiwb1Sr4Mrz4yd3MI-DLW3omDHw.wr54B9TiexUhodcdVk8o4XCdV_afpIqEa9H-LgILehjT8XAR3-1jMUCv0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.90 | 76,840 | 143,812 |
| 03:59:59 pm | 65.96 | 100 | 66,972 |
| 03:59:55 pm | 66.01 | 100 | 66,872 |
| 03:59:55 pm | 66.01 | 100 | 66,772 |
| 03:59:54 pm | 66.04 | 839 | 66,672 |
| 03:59:54 pm | 66.03 | 100 | 65,833 |
| 03:59:54 pm | 66.02 | 400 | 65,733 |
| 03:59:54 pm | 66.01 | 100 | 65,333 |
| 03:59:54 pm | 66.00 | 100 | 65,233 |
| 03:59:50 pm | 65.91 | 100 | 65,133 |
Course Extremes
| 1 week | 65.71 |  | 67.41 |
| 1 month | 62.25 | | 67.64 |
| Current year | 44.19 | | 67.64 |
| 1 year | 44.19 | | 80.72 |
| 3 years | 26.15 | | 80.72 |
| 5 years | 26.15 | | 80.72 |
| 10 years | 26.15 | | 80.72 |
Monthly variations
Annual variations
| 2025 | -0.87% | ||
| 2024 | +78.18% | ||
| 2023 | +9.09% | ||
| 2022 | -35.54% | ||
| 2021 | +1.63% | ||
| 2020 | +7.14% | ||
| 2019 | -5.76% | ||
| 2018 | -3.24% | ||
| 2017 | -11.24% | ||
| 2016 | +29.29% | ||
| 2015 | -17.82% | ||
| 2014 | +14.00% | ||
| 2013 | +25.25% | ||
| 2012 | -13.00% | ||
| 2011 | +6.07% | ||
| 2010 | +9.55% | ||
| 2009 | -14.63% | ||
| 2008 | -7.67% | ||
| 2007 | -5.54% | ||
| 2006 | -9.43% | ||
| 2005 | -2.84% | ||
| 2004 | +28.72% | ||
| 2003 | +23.87% | ||
| 2002 | -13.93% | ||
| 2001 | -0.49% | ||
| 2000 | +97.19% | ||
| 1999 | -49.22% | ||
| 1998 | -20.70% | ||
| 1997 | +110.48% | ||
| 1996 | +9.95% | ||
| 1995 | +66.09% | ||
| 1994 | -4.17% | ||
| 1993 | +8.11% | ||
| 1992 | +81.97% | ||
| 1991 | +40.23% | ||
| 1990 | +46.22% | ||
| 1989 | +19.00% | ||
| 1988 | -9.91% | ||
| 1987 | -20.14% | ||
| 1986 | -17.26% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury General Corporation
Select your edition
All financial news and data tailored to specific country editions
