Quotes Mercury Securities Group

Equities

MERSEC

MYQ0285OO005

Investment Banking & Brokerage Services

End-of-day quote BURSA MALAYSIA 06:00:00 2024-02-29 pm EST 5-day change 1st Jan Change
0.43 MYR -1.15% Intraday chart for Mercury Securities Group -3.37% -38.13%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
Mercury Securities Group(MERSEC) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 Today 2024-02-29
Last 0.45 RM 0.44 RM 0.435 RM 0.43 RM 0.43 RM
Volume 1 880 100 1 769 300 904 700 1 620 800 1 620 800
Change -2.17% -2.22% -1.14% -1.15% -1.15%
Opening 0.46 0.45 0.44 0.44 0.435
High 0.46 0.46 0.44 0.44 0.435
Low 0.44 0.43 0.43 0.42 0.42

Performance

1 day-1.15%
1 week-3.37%
Current month-1.15%
1 month+1.18%
3 months+13.16%
Current year-38.13%

Volumes

markets
Daily volume
1 620 800
Avg. Volume 20 sessions
2 624 480
Avg. Volume 20 sessions MYR
1 128 526.40
Avg. Volume 20 sessions USD
237 935.12
Record volume 1
219 988 500
Record volume 2
135 443 100
Record volume 3
96 507 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (MYR)
388 127 715
Capitalization (USD)
81 831 683
Net sales ()
60 943 659
Net sales (USD)
12 849 178
Free-Float
25.35 %
Free-Float capitalization (MYR)
98 382 770
Free-Float capitalization (USD)
20 742 728
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.42
Extreme 0.42
0.47
1 month
0.38
Extreme 0.38
0.49
Current year
0.32
Extreme 0.32
0.90
1 year
0.27
Extreme 0.27
0.90
3 years
0.27
Extreme 0.27
0.90
5 years
0.27
Extreme 0.27
0.90
10 years
0.27
Extreme 0.27
0.90

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.54
Moving average 100 days
0.45
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+25.58%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
39.27
RSI 14 days
42.09

Sector Comparison - Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.15%-3.37%-38.13% - 81.83M
-0.28%+1.97%-0.28%-19.69% 30.95B
+0.07%-0.79%+1.48%+5.67% 17.24B
+1.46%-0.95%+1.21%+6.91% 14.18B
+0.28%+0.14%-0.49%-12.92% 13.48B
+0.20%+2.01%+31.31%+24.67% 11.64B
+1.82%+3.10%+3.10%-12.06% 9.55B
+0.06%+8.36%-6.34%-5.34% 7.6B
+0.29%+1.32%+2.67%-1.70% 6.17B
+0.59%+2.49%-1.25%-0.19% 5.47B
-3.14%+21.57%+21.19%+16.44% 4.95B
+0.15%+6.04%-13.97%-12.99% 4.87B
+0.77%+3.15%+0.99%-2.03% 4.71B
+0.13%+4.48%-0.88%-8.85% 4.44B
-1.68%+4.46%+2.76%-9.49% 4.28B
+0.57%+4.46%+2.78%-0.43% 4.24B
Average+0.01%+2.93%+0.39%-2.13%
Weighted average by Cap.+0.19%+2.70%+3.07%-3.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Mercury Securities Group
More charts

Monthly variations

Annual change

2024-38.13%
2023+131.67%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW