|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 MYR | 0.00% |
|
-1.54% | -9.86% |
Quotes 5-day view: Mercury Securities Group
Delayed Quote BURSA MALAYSIA
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 0.3250 RM | 0.3250 RM | 0.3250 RM | 0.3200 RM | 0.3200 RM |
| Volume | 286,300 | 484,700 | 479,000 | 713,100 | 459,700 |
| Change | +1.56% | 0.00% | 0.00% | -1.54% | 0.00% |
| Opening | 0.3250 RM | 0.3250 RM | 0.3250 RM | 0.3200 RM | 0.3250 RM |
| High | 0.3250 RM | 0.3250 RM | 0.3250 RM | 0.3250 RM | 0.3250 RM |
| Low | 0.3200 RM | 0.3200 RM | 0.3250 RM | 0.3200 RM | 0.3200 RM |
Performance
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -8.57% | ||
| 6 months | -3.03% | ||
| Current year | -9.86% | ||
| 1 year | -7.25% |
Volumes
marketsDaily volume
529,300
Estimated daily volume
529,300
Avg. Volume 20 sessions
506,707
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
162,146.24
Avg. Volume 20 sessions USD
39,461.21
Record volume 1
219,988,500
Record volume 2
135,443,100
Record volume 3
96,507,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
285,759,998
Capitalization (USD)
69,448,562
Net sales ()
32,556,084
Net sales (USD)
7,912,140
Number of employees
99
Sales / Employee (MYR)
328,849
Sales / Employee (USD)
79,921
Free-Float
11.66 %
Free-Float capitalization (MYR)
33,325,312
Free-Float capitalization (USD)
8,099,087
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.323
Moving average 20 days
0.3253
Moving average 50 days
0.3337
Moving average 100 days
0.3437
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+7.41%
RSI 9 days
36.89
RSI 14 days
38.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.54% | -7.25% | - | 69.45M | |
| +1.42% | +2.38% | -15.09% | +41.84% | 52.84B | |
| +3.29% | +3.87% | +5.71% | +43.42% | 47.65B | |
| +2.03% | +3.57% | +40.80% | +245.05% | 29.31B | |
| -2.54% | +0.68% | +32.73% | +158.50% | 21.65B | |
| +2.66% | +3.44% | -1.82% | +18.01% | 12.26B | |
| +2.40% | -7.01% | +36.54% | +15.16% | 9.5B | |
| +0.57% | -.--% | +14.92% | - | 8.16B | |
| +0.54% | +0.54% | -14.15% | +4.32% | 7.12B | |
| +1.33% | +2.84% | -5.12% | +11.27% | 6.87B | |
| Average | +1.17% | +1.68% | +8.73% | +67.20% | 19.54B | |
| Weighted average by Cap. | +1.58% | +3.26% | +8.64% | +82.09% |
Historical Quotes: Mercury Securities Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f1ee3de3d3b49574591304de9b.GaEggHIYeCGp6NrNh3wPCrSIddAay9UXjLPXALZZK8s.bepJ1CN7O0bOu-iGzypObOT-DbJFv4Jcv9mIcdMTHrpX2E-wPFw3Q8qcqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:03 am | 0.3200 | 6,000 | 529,300 |
| 03:50:03 am | 0.3200 | 5,000 | 523,300 |
| 03:50:03 am | 0.3200 | 45,000 | 518,300 |
| 03:50:03 am | 0.3200 | 4,900 | 473,300 |
| 03:44:57 am | 0.3200 | 100 | 468,400 |
| 03:16:48 am | 0.3250 | 2,000 | 468,300 |
| 02:00:01 am | 0.3250 | 1,300 | 466,300 |
| 01:33:10 am | 0.3250 | 1,700 | 465,000 |
| 01:31:45 am | 0.3200 | 35,500 | 463,300 |
Course Extremes
| 1 week | 0.32 |  | 0.32 |
| 1 month | 0.31 | | 0.33 |
| Current year | 0.27 | | 0.38 |
| 1 year | 0.27 | | 0.38 |
| 3 years | 0.27 | | 0.9 |
| 5 years | 0.27 | | 0.9 |
| 10 years | 0.27 | | 0.9 |
Monthly variations
Annual variations
| 2025 | -9.86% | ||
| 2024 | -48.92% | ||
| 2023 | +131.67% |
- Stock Market
- Equities
- 0285 Stock
- Quotes Mercury Securities Group
Select your edition
All financial news and data tailored to specific country editions
