MERCURY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 USD | -1.17% |
|
-2.75% | -23.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 28.4 $ | 27.56 $ | 27.46 $ | 28.31 $ | 27.98 $ |
| Volume | 365 596 | 289 513 | 337 748 | 348 436 | 390 228 |
| Change | -1.29% | -2.96% | -0.36% | +3.10% | -1.17% |
| Opening | 28.65 | 28.26 | 27.57 | 27.58 | 28.11 |
| High | 29.30 | 28.26 | 27.86 | 28.67 | 28.56 |
| Low | 28.11 | 27.53 | 27.18 | 27.21 | 27.71 |
Performance
| 1 day | +3.10% | ||
| 1 week | -1.87% | ||
| Current month | -4.03% | ||
| 1 month | +0.14% | ||
| 3 months | -8.38% | ||
| 6 months | -25.85% | ||
| Current year | -22.59% | ||
| 1 year | -42.47% | ||
| 3 years | -64.29% | ||
| 5 years | -57.90% | ||
| 10 years | +105.44% |
Volumes
marketsDaily volume
348 436
Estimated daily volume
348 436
Avg. Volume 20 sessions
310 362
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
8 786 348.22
Record volume 1
261 800 000
Record volume 2
13 314 395
Record volume 3
11 952 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 680 650 893
Net sales (USD)
973 882 000
Number of employees
2 550
Sales / Employee (USD)
381 915
Free-Float
96.76 %
Free-Float capitalization (USD)
1 626 213 339
Average Daily Capital Traded
0.52%
Highs and lows
1 week
27.18
29.30
1 month
27.0329.93
Current year
25.3137.26
1 year
25.3148.65
3 years
25.3178.35
5 years
25.3196.29
10 years
10.4796.29
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.40
Moving average 50 days
28.93
Moving average 100 days
31.45
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
35.73
RSI 14 days
40.19
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -1.87% | -22.59% | -42.47% | 1.68B | ||
| -0.04% | -0.07% | +19.69% | -3.77% | 134B | ||
| +0.28% | -0.78% | +9.86% | +24.05% | 78.14B | ||
| +0.10% | -1.16% | -3.34% | -5.62% | 67.03B | ||
| -1.37% | -2.08% | +32.23% | +155.10% | 41.96B | ||
| +0.34% | -0.15% | -4.05% | -1.15% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -0.71% | -6.70% | +76.59% | +87.56% | 23.63B | ||
| -0.74% | -8.18% | +15.20% | +30.79% | 22.46B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| 0.00% | -0.54% | +47.30% | +92.56% | 13.48B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.81% | -2.37% | +47.73% | +45.24% | 11.02B | ||
| -0.88% | -2.70% | +3.54% | +26.79% | 10.65B | ||
| -0.94% | -3.14% | +9.90% | +28.35% | 10.31B | ||
| 0.00% | -1.00% | +1.54% | +7.05% | 9.06B | ||
| Average | +0.19% | -1.39% | +22.16% | +50.11% | ||
| Weighted average by Cap. | +0.40% | -0.86% | +19.23% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d839e3607d9e658f5112d7cc6126b955.n-T6FFHGze-hHtnCFTwXci2ggs5-F2llITmuVhbsjvo.29eWeBWRmaTZaIC6J25fMEjBxbsMJggjaH3fOWSU1qCvlNdTFJmUiOdBjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.31 | 71,874 | 218,255 |
| 03:59:55 pm | 28.29 | 100 | 146,381 |
| 03:59:54 pm | 28.29 | 101 | 146,281 |
| 03:59:54 pm | 28.29 | 100 | 146,180 |
| 03:59:53 pm | 28.3 | 171 | 146,080 |
| 03:59:52 pm | 28.3 | 100 | 145,909 |
| 03:59:52 pm | 28.3 | 100 | 145,809 |
| 03:59:52 pm | 28.3 | 100 | 145,709 |
| 03:59:51 pm | 28.3 | 100 | 145,609 |
| 03:59:50 pm | 28.3 | 100 | 145,509 |
Monthly variations
Annual change
| 2024 | -22.59% | ||
| 2023 | -18.26% | ||
| 2022 | -18.74% | ||
| 2021 | -37.47% | ||
| 2020 | +27.42% | ||
| 2019 | +46.14% | ||
| 2018 | -7.91% | ||
| 2017 | +69.92% | ||
| 2016 | +64.60% | ||
| 2015 | +31.90% | ||
| 2014 | +27.12% | ||
| 2013 | +19.02% | ||
| 2012 | -30.78% | ||
| 2011 | -27.69% | ||
| 2010 | +66.94% | ||
| 2009 | +74.48% | ||
| 2008 | -60.83% | ||
| 2007 | +20.58% | ||
| 2006 | -35.24% | ||
| 2005 | -30.49% | ||
| 2004 | +19.20% | ||
| 2003 | -18.41% | ||
| 2002 | -21.96% | ||
| 2001 | -15.78% | ||
| 2000 | +32.68% | ||
| 1999 | +148.89% | ||
| 1998 | +167.86% |
- Stock Market
- Equities
- MRCY Stock
- Quotes Mercury Systems, Inc.
