Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MEREO BIOPHARMA GROUP PLC

(MREO)
  Report
Delayed Nasdaq  -  04:00 2022-10-03 pm EDT
0.8901 USD   +3.37%
10/03Mereo BioPharma Confirms Receipt of a Valid Notice Requiring it to Convene a General Meeting of Shareholders
GL
10/03European ADRs Surge Higher in Monday Trading
MT
10/03Rubric Capital Management Increases Slate of Proposed Mereo BioPharma Director Nominees to Five
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/10 16:00:01
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
0.8564(c) 0.8859(c) 0.88(c) 0.8611(c) 0.8901(c) Last
+3.98% +3.44% -0.67% -2.15% +3.37% Change
319 911 245 110 125 574 291 082 460 244 Volume
0.8277 0.85 0.8672 0.89 0.865 Open
0.89 0.9061 0.9074 0.91 0.97 High
0.8237 0.8232 0.8405 0.85 0.865 Low
Performance
1 day 3.37%
5 days 8.07%
1 week 8.07%
Current month 3.37%
1 month -16.81%
3 months -35.96%
6 months -19.08%
Current year -44.37%
1 year -65.63%
3 years -71.29%
Volumes Nasdaq
Daily volume 460 244
Estimated daily volume 460 244
Avg. Volume 20 sessions 504 923
Daily volume ratio 0.91
Avg. Volume 20 sessions USD 449 432.18
Rotation flottant moyenne 0
Record volume 1 137 044 600
Record volume 2 86 879 130
Record volume 3 55 211 410
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 51.6%
Free-Float capitalization USD 268 745 074
Highs and lowsPrice 
1 week 0.82
0.97
1 month 0.80
1.13
Current year 0.30
1.85
1 year 0.30
2.50
3 years 0.30
4.71
5 years 0.30
8.48
10 years 0.30
8.48
Indicators
Moving average 5 days (MMA5) 0.87
Moving average 20 days (MMA20) 0.97
Moving average 50 days (MMA50) 1.14
Moving average 100 days (MMA100) 1.06
Price spread / (MMA5) -1.73%
Price spread / (MMA20) 8.67%
Price spread / (MMA50) 28.11%
Price spread / (MMA100) 19.12%
RSI 9 days 32.16
RSI 14 days 34.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MEREO BIOPHARMA GROUP PLC3.37%8.07%-44.37%-65.63%-71.29%94
GILEAD SCIENCES, INC.1.02%-0.03%-14.17%-9.10%0.14%77 320
VERTEX PHARMACEUTICALS2.73%7.46%35.44%64.92%74.45%74 255
REGENERON PHARMACEUTICALS, INC.6.72%7.15%16.41%28.79%161.87%73 646
BIONTECH SE1.33%5.09%-46.98%-46.36%--.--%32 778
WUXI APPTEC CO., LTD.-1.19%1.73%-39.54%-53.08%38.91%29 044
GENMAB A/S3.82%0.86%-2.85%-7.29%93.05%21 152
ARGENX SE-1.90%0.75%14.65%37.71%253.72%19 896
BEIGENE, LTD.1.72%4.05%-49.38%-61.55%13.21%13 973
NEUROCRINE BIOSCIENCES, INC.0.48%2.62%25.30%5.18%18.67%10 158
SAREPTA THERAPEUTICS, INC.-0.54%3.57%22.09%14.46%35.16%9 680
KARUNA THERAPEUTICS, INC.2.08%5.79%75.27%83.30%1,666.15%7 522
LEGEND BIOTECH CORPORATION-1.27%5.15%-13.58%-19.78%--.--%6 830
ASCENDIS PHARMA A/S-3.72%2.59%-26.10%-38.72%4.56%5 768
HALOZYME THERAPEUTICS, INC.1.32%3.84%-0.37%-1.69%153.95%5 448
EXELIXIS, INC.4.27%2.89%-10.56%-24.09%-8.84%5 046
 Average1.12%3.57%-0.96%-1.82%192.69%
 Weighted average by Cap.2.21%4.01%0.85%8.26%112.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-20220.86500.97000.86500.8901460 194
09-30-20220.89000.91000.85000.8611291 082
09-29-20220.86720.90740.84050.8800125 574
09-28-20220.85000.90610.82320.8859245 110
09-27-20220.82770.89000.82370.8564319 911
09-26-20220.82000.90000.80370.8236554 448
09-23-20220.85000.87000.82100.8417494 671
Daily chart MEREO BIOPHARMA GROUP PLC
Duration : Period :
Mereo BioPharma Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -44.37%
2021 -55.31%
2020 9.15%
2019 -49.54%