MERIDA INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 TWD | +5.36% |
|
+1.29% | +29.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 230 NT$ | 230 NT$ | 225.5 NT$ | 224 NT$ | 236 NT$ | 236 NT$ |
| Volume | 696 676 | 921 883 | 1 204 850 | 753 346 | 2 388 374 | 2 388 374 |
| Change | +0.22% | 0.00% | -1.96% | -0.67% | +5.36% | +5.36% |
| Opening | 229.50 | 229.50 | 229.00 | 226.00 | 227.00 | 227 |
| High | 234.50 | 235.00 | 234.00 | 231.00 | 238.00 | 238 |
| Low | 229.00 | 226.50 | 224.00 | 224.00 | 227.00 | 227 |
Performance
| 1 day | +5.36% | ||
| 1 week | +1.29% | ||
| Current month | +12.65% | ||
| 1 month | +8.51% | ||
| 3 months | +42.17% | ||
| 6 months | +35.63% | ||
| Current year | +29.32% | ||
| 1 year | +40.48% | ||
| 3 years | -32.76% | ||
| 5 years | +35.24% | ||
| 10 years | +20.88% |
Volumes
marketsDaily volume
2 384 348
Avg. Volume 20 sessions
1 646 882
Avg. Volume 20 sessions TWD
388 664 152.00
Avg. Volume 20 sessions USD
11 943 260.73
Record volume 1
49 134 911
Record volume 2
48 294 432
Record volume 3
38 928 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
66 762 190 146
Capitalization (USD)
2 051 535 341
Net sales (TWD)
27 261 117 000
Net sales (USD)
837 706 864
Free-Float
70.09 %
Free-Float capitalization (TWD)
46 792 291 479
Free-Float capitalization (USD)
1 437 880 325
Average Daily Capital Traded
0.58%
Highs and lows
1 week
224.00
238.00
1 month
203.00247.00
Current year
160.50247.00
1 year
155.00247.00
3 years
155.00348.00
5 years
85.50368.00
10 years
85.50368.00
Indicators
Moving average 5 days
229.10
Moving average 20 days
218.80
Moving average 50 days
208.57
Moving average 100 days
193.81
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
69.52
RSI 14 days
67.37
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +1.29% | +29.32% | +40.48% | 2.05B | ||
| +1.43% | +1.88% | +10.58% | +5.53% | 13.81B | ||
| +1.49% | +5.07% | +98.75% | +0.17% | 820M | ||
| +2.53% | -1.73% | +7.98% | -0.35% | 535M | ||
| -0.88% | +25.56% | -15.44% | -25.49% | 404M | ||
| +2.59% | -2.24% | -32.72% | -22.97% | 216M | ||
| +3.53% | -1.60% | -20.26% | -60.93% | 122M | ||
| +1.92% | -2.15% | +2.25% | -17.83% | 107M | ||
| +1.47% | -1.43% | +3.60% | -13.75% | 94.27M | ||
| +1.99% | +10.38% | +355.74% | +5,110.13% | 92.36M | ||
| +1.17% | +0.15% | +4.07% | -14.60% | 62.67M | ||
| +0.53% | -4.16% | -13.78% | -22.54% | 50.39M | ||
| Average | +1.93% | +3.89% | +35.84% | +414.82% | ||
| Weighted average by Cap. | +1.88% | +1.49% | +16.81% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.32% | ||
| 2023 | +9.28% | ||
| 2022 | -49.01% | ||
| 2021 | +38.77% | ||
| 2020 | +33.71% | ||
| 2019 | +27.90% | ||
| 2018 | +10.40% | ||
| 2017 | -13.19% | ||
| 2016 | -18.64% | ||
| 2015 | -17.48% | ||
| 2014 | +4.03% | ||
| 2013 | +66.54% | ||
| 2012 | +136.55% | ||
| 2011 | +20.15% | ||
| 2010 | +1.15% | ||
| 2009 | +46.75% | ||
| 2008 | -31.86% | ||
| 2007 | +65.19% | ||
| 2006 | +61.97% | ||
| 2005 | +10.71% | ||
| 2004 | +41.72% | ||
| 2003 | -9.58% | ||
| 2002 | +89.77% | ||
| 2001 | -36.69% | ||
| 2000 | -21.47% | ||
| 1999 | -36.11% | ||
| 1998 | +48.25% | ||
| 1997 | +0.44% | ||
| 1996 | +2.71% | ||
| 1995 | -45.43% | ||
| 1994 | -34.68% | ||
| 1993 | +11.71% |
- Stock Market
- Equities
- 9914 Stock
- Quotes Merida Industry Co., Ltd.
