MERIDIANLINK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | +2.08% |
|
-3.43% | -30.76% |
| Apr. 10 | MeridianLink, Inc. Powers Enhanced Member Experience for Space Coast Credit Union with Advanced Decisioning Capabilities | CI |
| Mar. 18 | MeridianLink Names Larry Katz as New Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 17.13 $ | 16.82 $ | 16.8 $ | 17.15 $ |
| Volume | 164 227 | 320 117 | 191 303 | 239 431 |
| Change | -2.62% | -1.81% | -0.12% | +2.08% |
| Opening | 17.47 | 17.12 | 16.73 | 16.87 |
| High | 17.56 | 17.20 | 17.10 | 17.17 |
| Low | 17.00 | 16.72 | 16.54 | 16.72 |
Performance
| 1 day | +2.08% | ||
| 1 week | -3.43% | ||
| Current month | -8.29% | ||
| 1 month | -5.46% | ||
| 3 months | -23.85% | ||
| 6 months | -2.83% | ||
| Current year | -30.76% | ||
| 1 year | +7.66% |
Volumes
marketsDaily volume
239 431
Estimated daily volume
239 431
Avg. Volume 20 sessions
173 739
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
2 979 623.85
Record volume 1
5 634 849
Record volume 2
2 273 847
Record volume 3
1 822 422
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 284 963 909
Net sales (USD)
303 617 000
Number of employees
676
Sales / Employee (USD)
449 138
Free-Float
28.07 %
Free-Float capitalization (USD)
359 855 916
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.54
17.56
1 month
16.5418.98
Current year
16.5424.06
1 year
13.6225.88
3 years
12.4929.00
5 years
12.4929.00
10 years
12.4929.00
Indicators
Moving average 5 days
17.10
Moving average 20 days
18.06
Moving average 50 days
18.59
Moving average 100 days
20.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
21.56
RSI 14 days
27.40
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -3.43% | -30.76% | +7.66% | 1.28B | ||
| +0.28% | -2.41% | -1.89% | +39.34% | 171B | ||
| +0.22% | -1.39% | +22.99% | -1.06% | 47.22B | ||
| -0.50% | -3.14% | +17.11% | +21.21% | 40.76B | ||
| -1.33% | -6.87% | +34.07% | +72.87% | 15.14B | ||
| -0.16% | -8.04% | -37.18% | +168.20% | 9.49B | ||
| +2.41% | -5.75% | -26.50% | -42.25% | 8.36B | ||
| -0.82% | -7.92% | -0.55% | +10.40% | 7.55B | ||
| +0.11% | -7.62% | +54.80% | +106.58% | 6.58B | ||
| -0.26% | -7.74% | -15.42% | +33.65% | 4.72B | ||
| +0.29% | -4.75% | +2.91% | +20.05% | 3.34B | ||
| -0.88% | -3.16% | -31.46% | -72.56% | 3.26B | ||
| -1.65% | -11.50% | -33.67% | -44.67% | 3.21B | ||
| +1.89% | -7.71% | -22.78% | +24.77% | 2.72B | ||
| -1.70% | -8.62% | +6.77% | +116.57% | 2.41B | ||
| +2.37% | +3.17% | -12.03% | +1.77% | 2.36B | ||
| Average | +0.15% | -4.86% | -4.60% | +28.91% | ||
| Weighted average by Cap. | +0.10% | -3.12% | +4.16% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb01c444187b.C5QKw0VjvRiw_mbA2eWRumGmS8-N2E8PHzMixhFwuxg.Q_A59yg791bT0yCZt6DW6jGfMabq6gJuVQtxnCYgy2tRzFyNAQXre_KvEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.15 | 42,956 | 195,644 |
| 03:59:59 pm | 17.15 | 100 | 152,688 |
| 03:59:59 pm | 17.16 | 1,800 | 152,588 |
| 03:59:59 pm | 17.16 | 153 | 150,788 |
| 03:59:58 pm | 17.16 | 600 | 150,635 |
| 03:59:58 pm | 17.16 | 600 | 150,035 |
| 03:59:57 pm | 17.15 | 300 | 149,435 |
| 03:59:57 pm | 17.15 | 100 | 149,135 |
| 03:59:57 pm | 17.16 | 100 | 149,035 |
| 03:59:57 pm | 17.16 | 1,000 | 148,935 |
Monthly variations
Annual change
| 2024 | -30.76% | ||
| 2023 | +80.41% | ||
| 2022 | -36.38% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- MLNK Stock
- Quotes MeridianLink, Inc.
