|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.50 TWD | +0.42% |
|
+6.70% | +10.65% |
| Jun. 06 | Merry Electronics' Revenue Edges Up in May | MT |
| Jun. 05 | Merry Electronics Says May Sales Up 0.5% Y/Y At T$3.53 Bln | RE |
Quotes 5-day view: Merry Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 112.50 NT$ | 114.50 NT$ | 115.50 NT$ | 119.00 NT$ | 119.50 NT$ |
| Volume | 1,304,434 | 1,632,629 | 2,541,866 | 3,771,200 | 2,800,389 |
| Change | +0.45% | +1.78% | +0.87% | +3.03% | +0.42% |
| Opening | 112.00 NT$ | 112.50 NT$ | 114.50 NT$ | 116.50 NT$ | 120.00 NT$ |
| High | 113.50 NT$ | 115.00 NT$ | 116.50 NT$ | 120.00 NT$ | 121.00 NT$ |
| Low | 112.00 NT$ | 112.50 NT$ | 114.00 NT$ | 116.50 NT$ | 118.50 NT$ |
Performance
| 1 day | +0.42% | ||
| 1 week | +6.70% | ||
| Current month | +8.64% | ||
| 1 month | +7.66% | ||
| 3 months | +6.22% | ||
| 6 months | +13.27% | ||
| Current year | +10.65% | ||
| 1 year | -12.77% | ||
| 3 years | +62.14% | ||
| 5 years | -15.55% | ||
| 10 years | +89.08% |
Volumes
marketsDaily volume
2,800,389
Avg. Volume 20 sessions
2,602,543
Avg. Volume 20 sessions TWD
311,003,888.5
Avg. Volume 20 sessions USD
10,581,285.3
Record volume 1
29,890,000
Record volume 2
26,868,000
Record volume 3
24,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
29,933,484,964
Capitalization (USD)
1,018,492,173
Net sales (TWD)
43,855,354,000
Net sales (USD)
1,492,186,254
Number of employees
7,395
Sales / Employee (TWD)
5,930,406
Sales / Employee (USD)
201,783
Free-Float
89.78 %
Free-Float capitalization (TWD)
27,195,548,765
Free-Float capitalization (USD)
925,333,405
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
116.2
Moving average 20 days
112.83
Moving average 50 days
116.64
Moving average 100 days
116.49
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
73.46
RSI 14 days
64.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.42% | +6.70% | -12.77% | +62.14% | 1.02B | ||
| +0.60% | +7.19% | -22.78% | +8.40% | 316B | ||
| -0.24% | -0.08% | +42.51% | +38.64% | 2.12B | ||
| -2.11% | +10.58% | -7.32% | -28.06% | 1.19B | ||
| -0.40% | -1.40% | +28.39% | +437.32% | 1.03B | ||
| -0.46% | +2.33% | -30.67% | +239.13% | 705M | ||
| +0.73% | +0.42% | +1.37% | +13.21% | 671M | ||
| -2.82% | +1.48% | +56.15% | +123.74% | 615M | ||
| 0.00% | +1.80% | +9.71% | -15.25% | 354M | ||
| -6.98% | +27.81% | +448.67% | +87.36% | 190M | ||
| Average | -1.13% | +5.47% | +51.33% | +96.66% | 32.38B | |
| Weighted average by Cap. | +0.57% | +7.26% | -21.61% | +10.75% |
Historical Quotes: Merry Electronics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 112 |  | 121 |
| 1 month | 106 | | 121 |
| Current year | 92.3 | | 129 |
| 1 year | 92.3 | | 142 |
| 3 years | 72.4 | | 148.5 |
| 5 years | 66.9 | | 172 |
| 10 years | 30 | | 255 |
Monthly variations
Annual variations
| 2025 | +10.65% | ||
| 2024 | -1.37% | ||
| 2023 | +37.39% | ||
| 2022 | -15.57% | ||
| 2021 | -35.56% | ||
| 2020 | -12.54% | ||
| 2019 | +36.18% | ||
| 2018 | -36.76% | ||
| 2017 | +60.08% | ||
| 2016 | +107.34% | ||
| 2015 | -47.44% | ||
| 2014 | -32.72% | ||
| 2013 | +355.41% | ||
| 2012 | +27.32% | ||
| 2011 | -36.50% | ||
| 2010 | -21.14% | ||
| 2009 | +188.74% | ||
| 2008 | -76.85% | ||
| 2007 | +23.27% | ||
| 2006 | +0.36% | ||
| 2005 | +26.32% | ||
| 2004 | +34.14% | ||
| 2003 | +70.00% | ||
| 2002 | -41.94% | ||
| 2001 | +15.89% | ||
| 2000 | +114.00% | ||
| 1999 | +51.10% |
- Stock Market
- Equities
- 2439 Stock
- Quotes Merry Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
