MESA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8075 USD | +0.94% |
|
-1.16% | -20.05% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.8055 $ | 0.8 $ | 0.8075 $ |
| Volume | 102 869 | 80 797 | 100 783 | 88 140 |
| Change | -1.19% | -1.77% | -0.68% | +0.94% |
| Opening | 0.80 | 0.83 | 0.81 | 0.80 |
| High | 0.82 | 0.83 | 0.82 | 0.83 |
| Low | 0.78 | 0.78 | 0.77 | 0.79 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.16% | ||
| Current month | -8.20% | ||
| 1 month | +1.97% | ||
| 3 months | +30.24% | ||
| 6 months | +1.83% | ||
| Current year | -20.05% | ||
| 1 year | -63.38% | ||
| 3 years | -93.33% | ||
| 5 years | -90.25% |
Volumes
marketsDaily volume
88 140
Estimated daily volume
88 140
Avg. Volume 20 sessions
141 123
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
113 956.82
Record volume 1
62 525 685
Record volume 2
7 545 805
Record volume 3
5 623 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 059 313
Net sales (USD)
498 065 000
Number of employees
2 303
Sales / Employee (USD)
216 268
Free-Float
78.25 %
Free-Float capitalization (USD)
25 869 694
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.77
0.83
1 month
0.750.90
Current year
0.551.27
1 year
0.402.69
3 years
0.4012.05
5 years
0.4017.40
10 years
0.4017.40
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.88
Moving average 100 days
0.91
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
39.21
RSI 14 days
41.70
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.16% | -20.05% | -63.38% | 33.06M | ||
| +2.60% | +2.93% | -0.35% | -10.93% | 17.22B | ||
| +6.60% | +3.58% | +1.09% | +6.03% | 9.09B | ||
| +0.67% | -2.93% | -0.50% | -37.39% | 3.64B | ||
| +1.74% | -4.36% | +2.66% | -15.03% | 1.59B | ||
| +6.15% | -0.58% | +26.37% | -27.14% | 1.54B | ||
| -3.33% | -3.92% | +30.20% | +29.15% | 1.39B | ||
| +3.01% | -5.44% | +4.32% | +48.62% | 1.1B | ||
| +5.10% | -6.87% | -22.13% | -52.64% | 978M | ||
| +6.33% | +1.11% | -20.19% | -41.61% | 866M | ||
| +1.33% | -4.58% | +6.86% | +99.04% | 593M | ||
| +3.34% | -6.20% | +10.36% | -19.95% | 491M | ||
| 0.00% | -6.05% | -21.09% | -33.55% | 296M | ||
| -0.19% | -3.54% | -15.52% | -32.15% | 218M | ||
| Average | +2.45% | -3.08% | -1.28% | -10.78% | ||
| Weighted average by Cap. | +3.36% | +1.12% | +1.37% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20e2.5O52htnoJtLeHdc6AuQbeB6bE0HCVgOhSo4TAw6tMwo.gp4-tqmmcKCcXL1TWNRjGUbLYR71NzqSMuxaREXcUj-sghfg4NEWt7dkpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8075 | 119 | 85,192 |
| 03:59:17 pm | 0.81 | 406 | 85,073 |
| 03:59:17 pm | 0.81 | 100 | 84,667 |
| 03:58:38 pm | 0.8015 | 100 | 84,567 |
| 03:51:00 pm | 0.81 | 123 | 84,467 |
| 03:51:00 pm | 0.8098 | 100 | 84,344 |
| 03:51:00 pm | 0.81 | 190 | 84,244 |
| 03:51:00 pm | 0.8098 | 105 | 84,054 |
| 03:47:40 pm | 0.8049 | 300 | 83,949 |
| 03:47:40 pm | 0.8049 | 600 | 83,649 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -33.99% | ||
| 2022 | -72.68% | ||
| 2021 | -16.29% | ||
| 2020 | -25.17% | ||
| 2019 | +15.95% | ||
| 2018 | -34.38% |
- Stock Market
- Equities
- MESA Stock
- Quotes Mesa Air Group, Inc.
