MESAIEED PETROCHEMICAL HOLDING COMPANY Q.P.S.C. Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.
Equities
MPHC
QA000VSUG130
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.861 QAR | -1.27% |
|
-2.57% | +4.08% |
| Mar. 05 | Mesaieed Petrochemical Holding Company Q.P.S.C Approves the Dividend for 2023 | CI |
| Feb. 12 | Mesaieed Petrochemical Holding Company Q.P.S.C. Proposes Dividend Payment for 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.9 ﷼ | 1.881 ﷼ | 1.88 ﷼ | 1.885 ﷼ | 1.861 ﷼ |
| Volume | 3 630 719 | 2 477 137 | 8 280 392 | 5 200 386 | 7 504 557 |
| Change | -0.52% | -1.00% | -0.05% | +0.27% | -1.27% |
| Opening | 1.89 | 1.90 | 1.88 | 1.82 | 1.87 |
| High | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 |
| Low | 1.89 | 1.88 | 1.84 | 1.82 | 1.86 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.57% | ||
| Current month | -6.20% | ||
| 1 month | -3.67% | ||
| 3 months | +8.13% | ||
| 6 months | +16.46% | ||
| Current year | +4.08% | ||
| 1 year | -5.63% | ||
| 3 years | +0.05% | ||
| 5 years | -9.66% | ||
| 10 years | -47.94% |
Volumes
marketsDaily volume
7 504 557
Avg. Volume 20 sessions
5 636 543
Avg. Volume 20 sessions QAR
10 489 606.52
Avg. Volume 20 sessions USD
2 881 757.15
Record volume 1
289 678 900
Record volume 2
160 493 000
Record volume 3
93 825 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
23 376 880 946
Capitalization (USD)
6 422 213 618
Net sales (QAR)
1 099 443 000
Net sales (USD)
302 044 478
Free-Float
42.15 %
Free-Float capitalization (QAR)
9 852 450 601
Free-Float capitalization (USD)
2 706 714 491
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.82
1.92
1 month
1.822.00
Current year
1.642.00
1 year
1.502.13
3 years
1.503.13
5 years
1.423.23
10 years
1.053.96
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.93
Moving average 50 days
1.87
Moving average 100 days
1.78
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
32.41
RSI 14 days
40.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.57% | +4.08% | -5.63% | 6.42B | ||
| -1.56% | -1.86% | +4.04% | +12.22% | 104B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.8B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.26B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9B | ||
| +0.05% | +3.40% | +30.79% | +132.83% | 9.55B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27B | ||
| Average | -0.76% | -1.79% | +4.64% | +17.37% | ||
| Weighted average by Cap. | -0.56% | -0.59% | +6.53% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -15.94% | ||
| 2022 | +1.77% | ||
| 2021 | +2.10% | ||
| 2020 | -18.45% | ||
| 2019 | +67.00% | ||
| 2018 | +19.38% | ||
| 2017 | -20.32% | ||
| 2016 | -18.56% | ||
| 2015 | -34.24% | ||
| 2014 | -33.78% |
- Stock Market
- Equities
- MPHC Stock
- Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.
