Stock MESO MESOBLAST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mesoblast Limited Nasdaq

Equities

MESO

US5907174016

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
6.22 USD +3.67% Intraday chart for Mesoblast Limited +24.15% +182.73%
Apr. 01 ADRs End Higher; Connect Biopharma Climbs 26% DJ
Mar. 28 ADRs End Lower; NuCana Slides 15% DJ

Quotes 5-day view

Delayed Quote Nasdaq
Mesoblast Limited(MESO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 5.21 $ 5.53 $ 6 $ 6.22 $
Volume 229 446 277 737 630 427 198 867
Change +1.96% +6.14% +8.50% +3.67%
Opening 5.06 5.39 5.86 6.08
High 5.34 5.53 6.17 6.24
Low 5.06 5.26 5.84 5.82

Performance

1 day+3.67%
1 week+24.15%
Current month+24.15%
1 month+187.96%
3 months+251.41%
6 months+157.02%
Current year+182.73%
1 year-7.44%
3 years-62.44%
5 years-43.25%
10 years-86.34%

Volumes

markets
Daily volume
199 269
Estimated daily volume
199 269
Avg. Volume 20 sessions
725 748
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
4 514 152.56
Record volume 1
69 182 352
Record volume 2
16 446 935
Record volume 3
15 271 185
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
665 619 266
Net sales (AUD)
11 550 040
Net sales (USD)
7 514 225
Number of employees
83
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
90 533
Free-Float
87.79 %
Free-Float capitalization (USD)
519 903 628
Average Daily Capital Traded
0.44%

Highs and lows

1 week
5.06
Extreme 5.06
6.24
1 month
2.68
Extreme 2.6801
7.36
Current year
1.61
Extreme 1.61
7.36
1 year
1.61
Extreme 1.61
10.24
3 years
1.61
Extreme 1.61
17.98
5 years
1.61
Extreme 1.61
42.56
10 years
1.61
Extreme 1.61
54.02

Indicators

Moving average 5 days
5.61
Moving average 20 days
5.44
Moving average 50 days
3.48
Moving average 100 days
2.80
Price spread / (MMA5)
-9.74%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-44.13%
Price spread / (MMA100)
-55.05%
STIM
RSI 9 days
66.60
RSI 14 days
65.95

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
MESOBLAST LIMITED Stock Mesoblast Limited
+3.67%+24.15%+182.73%-7.44% 666M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.93%+5.98%+4.09%+18.65% 43.43B
LONZA GROUP AG Stock Lonza Group AG
-0.68%+0.08%+47.81%-9.64% 41.69B
MODERNA, INC. Stock Moderna, Inc.
+0.89%+5.23%+9.45%-21.20% 41.31B
CELLTRION, INC. Stock Celltrion, Inc.
-0.11%+4.97%-10.92%+7.81% 27.14B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.98%+5.97%+9.32%+49.87% 25.28B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.55%-1.05%-24.87%-29.78% 18.47B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-2.36%+3.95%+29.70%+112.30% 12.59B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.29%+4.06%+1.28%+17.47% 12.33B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.08%+0.72%+7.78%+3.82% 11.03B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.27%+1.26%-17.68%-24.47% 10.01B
QIAGEN N.V. Stock Qiagen N.V.
-0.88%+5.84%-7.27%-11.54% 9.27B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.25%+0.81%+24.54%-16.16% 6.68B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.46%+3.76%-16.09%+18.84% 6.1B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-1.85%-3.34%+24.09%+54.54% 5.97B
Average+0.11%+2.35%+17.60%+10.87%
Weighted average by Cap.+0.18%+3.00%+9.57%+7.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66eb4a667f235b2b76136f3a9e.-U8GiP654IjyUm7irYRiA6Jvj2nY5FcjM9NJenERiUA.zCFQpafV0bmzICOa6ukaMvQI4S-UlgNPZaIRNSkp-W20Czb4ud2iy7wRWg
DatePriceVolumeDaily volume
04:00:00 pm 6.22 7,115 173,929
03:59:57 pm 6.22 247 166,814
03:59:57 pm 6.21 226 166,567
03:59:57 pm 6.22 153 166,341
03:59:57 pm 6.22 200 166,188
03:59:57 pm 6.22 100 165,988
03:59:57 pm 6.21 100 165,888
03:59:57 pm 6.21 100 165,788
03:59:57 pm 6.21 146 165,688
03:59:57 pm 6.21 100 165,542

Chart Mesoblast Limited

Chart Mesoblast Limited
More charts

Monthly variations

Annual change

2024+182.73%
2023-62.20%
2022-39.38%
2021-43.46%
2020+15.20%
2019+78.88%
2018-29.45%
2017+9.16%
2016-15.88%
2015-64.19%
2014-32.64%
2013-4.09%
2012-21.90%
2011+47.16%
2010+298.00%
2009+118.90%
2008-60.78%
2007-3.47%
2006+66.14%
2005+7.09%
  1. Stock Market
  2. Equities
  3. MSB Stock
  4. MESO Stock
  5. Quotes Mesoblast Limited