MESOBLAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 AUD | +1.67% |
|
+22.00% | +195.16% |
| Apr. 01 | ADRs End Higher; Connect Biopharma Climbs 26% | DJ |
| Mar. 28 | ADRs End Lower; NuCana Slides 15% | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.765 $ | 0.795 $ | 0.9 $ | 0.915 $ |
| Volume | 6 472 845 | 4 496 481 | 12 954 190 | 7 616 298 |
| Change | -1.29% | +3.92% | +13.21% | +1.67% |
| Opening | 0.77 | 0.79 | 0.83 | 0.92 |
| High | 0.80 | 0.81 | 0.91 | 0.94 |
| Low | 0.76 | 0.78 | 0.83 | 0.89 |
Performance
| 1 day | +1.67% | ||
| 1 week | +22.00% | ||
| Current month | +64.86% | ||
| 1 month | +173.13% | ||
| 3 months | +238.89% | ||
| 6 months | +137.66% | ||
| Current year | +195.16% | ||
| 1 year | -7.58% | ||
| 3 years | -56.22% | ||
| 5 years | -41.16% | ||
| 10 years | -81.59% |
Volumes
marketsDaily volume
7 616 298
Estimated daily volume
149 593 656
Avg. Volume 20 sessions
12 918 506
Daily volume ratio
11.58
Avg. Volume 20 sessions AUD
11 820 432.99
Avg. Volume 20 sessions USD
7 683 872.47
Record volume 1
68 696 510
Record volume 2
66 848 020
Record volume 3
66 787 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 023 950 875
Capitalization (USD)
665 619 266
Net sales (AUD)
11 550 040
Net sales (USD)
7 508 104
Number of employees
83
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
90 459
Free-Float
87.79 %
Free-Float capitalization (AUD)
799 790 214
Free-Float capitalization (USD)
519 903 628
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.76
0.94
1 month
0.370.98
Current year
0.260.98
1 year
0.261.43
3 years
0.262.34
5 years
0.265.70
10 years
0.265.88
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.77
Moving average 50 days
0.50
Moving average 100 days
0.40
Price spread / (MMA5)
-12.90%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-45.63%
Price spread / (MMA100)
-56.59%
STIM
RSI 9 days
69.66
RSI 14 days
69.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +22.00% | +195.16% | -7.58% | 666M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.01% | +3.26% | +18.43% | +10.86% | ||
| Weighted average by Cap. | +0.18% | +3.04% | +9.60% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10207.ZC9dRA2yGvh2se3XPM352GDCxWCM9BLt8gHurpK5JXI.M0AqAUGLRZ4w5qi1TJifqSaGkS7ljnWKgkesnOXpVRQ0eQ0IaPF_ogTH3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.915 | 164 | 7,588,340 |
| 02:10:52 am | 0.915 | 9,380 | 7,588,176 |
| 02:10:52 am | 0.915 | 3,969 | 7,578,796 |
| 02:10:52 am | 0.915 | 3,510 | 7,574,827 |
| 02:10:52 am | 0.915 | 4,788 | 7,571,317 |
| 02:10:52 am | 0.915 | 5,795 | 7,566,529 |
| 02:10:52 am | 0.915 | 699 | 7,560,734 |
| 02:10:52 am | 0.915 | 6,181 | 7,560,035 |
| 02:10:52 am | 0.915 | 3,112 | 7,553,854 |
| 02:10:52 am | 0.915 | 5,200 | 7,550,742 |
Monthly variations
Annual change
| 2024 | +195.16% | ||
| 2023 | -64.37% | ||
| 2022 | -38.30% | ||
| 2021 | -37.33% | ||
| 2020 | +8.17% | ||
| 2019 | +79.31% | ||
| 2018 | -20.55% | ||
| 2017 | +2.10% | ||
| 2016 | -22.70% | ||
| 2015 | -57.86% | ||
| 2014 | -24.96% | ||
| 2013 | +10.38% | ||
| 2012 | -23.08% | ||
| 2011 | +47.54% | ||
| 2010 | +243.38% | ||
| 2009 | +36.00% | ||
| 2008 | -21.88% | ||
| 2007 | -30.43% | ||
| 2006 | +54.62% | ||
| 2005 | +88.89% | ||
| 2004 | -21.25% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesoblast Limited
