Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Meta Data Limited
  6. Quotes
  7. 5 day view
    AIU   US68276W4006

META DATA LIMITED

(AIU)
  Report
Delayed Nyse  -  03:59 2022-06-24 pm EDT
1.700 USD   -1.16%
05/23Meta Data Limited Files Annual Report on Form 20-F
GL
05/23Meta Data Limited Reports Earnings Results for the Full Year Ended August 31, 2021
CI
04/26OneSmart International Education Group Announces Planned Name and Ticker Symbol Change
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 15:59:50
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
1.6(c) 1.61(c) 1.59(c) 1.72(c) 1.7(c) Last
-0.62% +0.63% -1.24% +8.18% -1.16% Change
10 118 14 993 5 224 124 831 72 360 Volume
1.65 1.55 1.57 1.551 1.72 Open
1.6501 1.6658 1.605 1.9 1.81 High
1.56 1.55 1.57 1.551 1.6 Low
Performance
1 day -1.16%
5 days 6.25%
1 week 6.25%
Current month 8.98%
1 month 18.88%
3 months 6.25%
6 months -83.01%
Current year -83.01%
1 year -94.56%
3 years -99.14%
Volumes Nyse
Daily volume 72 360
Estimated daily volume 72 360
Avg. Volume 20 sessions 34 042
Daily volume ratio 2.13
Avg. Volume 20 sessions USD 57 871.91
Rotation flottant moyenne 0
Record volume 1 7 478 164
Record volume 2 2 942 594
Record volume 3 2 268 626
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 63.1%
Free-Float capitalization USD 7 090 962 186
Highs and lowsPrice 
1 week 1.55
1.90
1 month 1.42
1.90
Current year 1.14
11.25
1 year 1.14
33.25
3 years 1.14
217.25
5 years 1.14
400.00
10 years 1.14
400.00
Indicators
Moving average 5 days (MMA5) 1.64
Moving average 20 days (MMA20) 1.61
Moving average 50 days (MMA50) 1.52
Moving average 100 days (MMA100) 2.05
Price spread / (MMA5) -3.53%
Price spread / (MMA20) -5.29%
Price spread / (MMA50) -10.59%
Price spread / (MMA100) 20.59%
RSI 9 days 60.30
RSI 14 days 57.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
META DATA LIMITED-1.16%6.25%-83.01%-94.56%-99.14%25
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.4.58%-7.97%-5.48%-75.55%-78.27%3 368
TAL EDUCATION GROUP2.49%1.44%25.70%-80.14%-86.41%3 205
GRAND CANYON EDUCATION, INC.6.91%7.58%13.00%7.10%-18.03%3 084
KOOLEARN TECHNOLOGY HOLDING LIMITED2.20%0.00%251.23%80.74%93.95%2 369
CHINA EDUCATION GROUP HOLDINGS LIMITED1.00%-3.42%-44.31%-60.17%-42.12%2 144
LAUREATE EDUCATION, INC.3.65%-0.44%-7.27%-24.33%-23.77%1 907
STRATEGIC EDUCATION, INC.8.38%18.13%23.25%-9.77%-59.21%1 762
ADTALEM GLOBAL EDUCATION INC.8.72%8.29%23.95%0.99%-18.32%1 654
BENESSE HOLDINGS, INC.1.97%4.73%-3.90%-20.77%-12.18%1 549
STRIDE, INC.7.22%2.13%10.98%14.20%30.38%1 534
HUMANSOFT HOLDING COMPANY K.S.C.P.0.16%1.10%-3.38%-17.59%-2.87%1 234
CHENGDU B-RAY MEDIA CO.,LTD.-4.87%-17.76%-16.78%64.04%59.03%1 022
PROEDUCA ALTUS, S.A.0.00%0.00%1.39%4.00%145.95%867
COGNA EDUCAÇÃO S.A.-2.63%-5.93%-9.76%-51.63%-79.17%787
PERDOCEO EDUCATION CORPORATION3.91%9.49%-2.89%-10.78%-38.96%785
 Average2.91%1.16%17.05%-11.98%-8.67%
 Weighted average by Cap.3.61%1.29%23.89%-18.39%-19.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20221.72001.81001.60001.700072 360
06-23-20221.55101.90001.55101.7200124 831
06-22-20221.57001.60501.57001.59005 224
06-21-20221.55001.66581.55001.610014 993
06-17-20221.65001.65011.56001.600010 118
06-16-20221.83001.83001.51001.610013 490
06-15-20221.82001.84001.49001.500031 601
Daily chart META DATA LIMITED
Duration : Period :
Meta Data Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -83.01%
2021 -89.47%
2020 -43.03%
2019 -14.49%
2018 -27.78%