1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. Metalabs Co., Ltd.
  6. Quotes
  7. 5 day view
    A090370   KR7090370008

METALABS CO., LTD.

(A090370)
End-of-day quote Korea Stock Exchange  -  2022-06-26
928.00 KRW   +29.97%
05/13Metalabs Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/21Metalabs Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
03/21Metalabs Co., Ltd. Auditor Raises 'Going Concern' Doubt
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 27/06
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
690 684 650 714 928 Last
149759 260069 321634 486637 2293996 Volume
+2.68% -0.87% -4.97% +9.85% +29.97% Change
Performance
1 day 29.97%
5 days 34.49%
1 week 32.38%
Current month 16.00%
1 month 26.60%
3 months 5.10%
6 months -1.80%
Current year -1.17%
1 year -26.06%
3 years -47.42%
5 years -73.49%
10 years -96.54%
Volumes Korea Stock Exchange
Daily volume 2 293 996
Avg. Volume 20 sessions 350 680
Avg. Volume 20 sessions KRW 325 431 040.00
Avg. Volume 20 sessions USD 252 534.49
Rotation flottant moyenne 0
Record volume 1 45 196 290
Record volume 2 44 222 770
Record volume 3 40 489 560
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 41 225 169
Free-Float 75.2%
Free-Float capitalization KRW 52 009 670 912
Free-Float capitalization USD 40 359 505
Highs and lowsPrice 
1 week 649.00
928.00
1 month 649.00
928.00
Current year 649.00
1 475.00
1 year 649.00
1 475.00
3 years 566.00
1 825.00
5 years 566.00
6 980.00
10 years 566.00
57 000.00
Indicators
Moving average 5 days (MMA5) 733.20
Moving average 20 days (MMA20) 743.00
Moving average 50 days (MMA50) 783.16
Moving average 100 days (MMA100) 844.87
Price spread / (MMA5) -20.99%
Price spread / (MMA20) -19.94%
Price spread / (MMA50) -15.61%
Price spread / (MMA100) -8.96%
RSI 9 days 77.47
RSI 14 days 70.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
METALABS CO., LTD.29.97%34.49%-1.17%-26.06%-47.42%41
PROCTER & GAMBLE COMPANY-0.67%9.06%-12.34%5.96%30.62%346 338
UNILEVER PLC-0.08%4.42%-5.36%-12.84%-23.21%117 007
THE ESTÉE LAUDER COMPANIES INC.-2.53%13.61%-28.86%-16.27%44.66%96 555
HINDUSTAN UNILEVER LIMITED0.73%5.24%-1.67%-5.26%31.75%69 150
COLGATE-PALMOLIVE COMPANY-0.82%8.56%-6.59%-2.45%10.51%67 354
RECKITT BENCKISER GROUP PLC-0.61%3.79%-2.11%-3.68%-0.11%54 919
BEIERSDORF AKTIENGESELLSCHAFT0.65%9.21%9.12%-3.97%-5.36%23 443
DABUR INDIA LIMITED1.17%5.19%-11.09%-8.64%30.81%11 539
GODREJ CONSUMER PRODUCTS LIMITED0.34%9.55%-17.67%-8.42%18.89%10 381
OLAPLEX HOLDINGS, INC.-3.46%11.28%-48.34%--.--%--.--%10 117
MARICO LIMITED0.06%-0.58%-5.83%-5.72%30.16%7 965
LG H&H CO., LTD.7.07%6.90%-33.40%-33.40%-33.40%7 573
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED1.04%0.34%-13.36%-3.14%23.39%5 489
COLGATE-PALMOLIVE (INDIA) LIMITED-0.06%0.72%2.10%-9.87%33.64%5 254
KOBAYASHI PHARMACEUTICAL CO., LTD.0.96%4.77%-6.75%-13.00%9.91%4 776
 Average0.25%6.14%-12.14%-8.62%14.45%
 Weighted average by Cap.-0.55%7.97%-11.15%-2.96%19.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-27-20229289289289282 293 996
06-24-2022650725649714486 637
06-23-2022711711650650321 634
06-22-2022690709666684260 069
06-21-2022688692670690149 759
06-20-2022699710650672194 809
06-17-2022696710671701176 955
Daily chart METALABS CO., LTD.
Duration : Period :
Metalabs Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.17%
2021 -12.24%
2020 -18.32%
2019 -31.23%
2018 -44.94%
2017 -17.03%
2016 -79.05%
2015 -16.03%
2014 -23.30%
2013 4.04%
2012 -14.04%
2011 40.30%
2010 25.16%
2009 -4.95%
2008 -66.88%
2007 30.21%
2006 -15.04%