METALL ZUG AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 CHF | -1.35% |
|
-2.66% | -16.07% |
| Mar. 11 | Metall Zug AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Metall Zug Reports Lower FY23 Attributable Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1315 CHF | 1300 CHF | 1300 CHF | 1295 CHF | 1,280 CHF |
| Volume | 163 | 120 | 174 | 99 | 44 |
| Change | 0.00% | -1.14% | 0.00% | -0.38% | -1.35% |
| Opening | 1,310.00 | 1,325.00 | 1,325.00 | 1,300.00 | 1,315 |
| High | 1,315.00 | 1,325.00 | 1,325.00 | 1,305.00 | 1,315 |
| Low | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 1,280 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.66% | ||
| Current month | -3.03% | ||
| 1 month | -0.39% | ||
| 3 months | -12.63% | ||
| Current year | -16.07% | ||
| 1 year | -30.43% | ||
| 3 years | -36.63% | ||
| 5 years | -53.79% | ||
| 10 years | -51.63% |
Volumes
marketsDaily volume
44
Estimated daily volume
93
Avg. Volume 20 sessions
237
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
302 767.50
Avg. Volume 20 sessions USD
331 475.91
Record volume 1
46 664
Record volume 2
6 222
Record volume 3
5 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
582 381 565
Capitalization (USD)
637 602 985
Net sales (CHF)
494 715 000
Net sales (USD)
541 623 876
Number of employees
2 224
Sales / Employee (CHF)
222 444
Sales / Employee (USD)
243 536
Free-Float
45.34 %
Free-Float capitalization (CHF)
264 032 907
Free-Float capitalization (USD)
289 068 507
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 280.00
1 325.00
1 month
1 280.001 415.00
Current year
1 245.001 530.00
1 year
1 245.001 880.00
3 years
1 245.002 250.00
5 years
1 095.002 780.00
10 years
1 095.004 295.00
Indicators
Moving average 5 days
1 305.00
Moving average 20 days
1 326.25
Moving average 50 days
1 363.10
Moving average 100 days
1 408.10
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
39.45
RSI 14 days
41.63
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.66% | -16.07% | -30.43% | 638M | ||
| -0.72% | -0.99% | +24.29% | +19.06% | 64.19B | ||
| -1.13% | +0.75% | +33.62% | +24.10% | 33.55B | ||
| +0.61% | -0.41% | +22.98% | - | 8.75B | ||
| +1.78% | +3.63% | +1.06% | +13.63% | 6.6B | ||
| -0.10% | +0.10% | +12.26% | +14.77% | 6.54B | ||
| -0.39% | +3.20% | +1.44% | +54.18% | 5B | ||
| +1.75% | +2.54% | +2.07% | -2.37% | 4.37B | ||
| -1.40% | +1.59% | -18.89% | -42.48% | 2.92B | ||
| +0.84% | +2.59% | +1.78% | +20.23% | 2.46B | ||
| +3.07% | +5.63% | -11.86% | -29.84% | 2.31B | ||
| +0.23% | +0.35% | -5.47% | +26.74% | 2.4B | ||
| -9.54% | -5.66% | -24.92% | +5.71% | 2.15B | ||
| +6.30% | +12.22% | +20.68% | - | 2.42B | ||
| +1.11% | -3.19% | +51.44% | +31.19% | 1.5B | ||
| 0.00% | +2.20% | +0.43% | +5.44% | 1.38B | ||
| Average | +0.06% | +0.40% | +5.93% | +7.85% | ||
| Weighted average by Cap. | -0.42% | -1.35% | +20.14% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03cc.g57S_k3_JRGTqZ85ioizKAh7b9Y-8LKBXsP2Ii0wJJU.sMaFyD2gRGDY5OgA7ebJGmouWZtfyMj5bYWpanJiHeXV0L6xB5l8dOPh_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:02 am | 1,280 | 1 | 44 |
| 06:56:02 am | 1,280 | 1 | 43 |
| 05:42:50 am | 1,290 | 1 | 42 |
| 05:40:50 am | 1,295 | 1 | 41 |
| 04:38:42 am | 1,285 | 1 | 40 |
| 04:38:42 am | 1,285 | 8 | 39 |
| 04:38:42 am | 1,285 | 1 | 31 |
| 04:38:42 am | 1,290 | 2 | 30 |
| 04:38:42 am | 1,290 | 2 | 28 |
| 04:38:42 am | 1,290 | 1 | 26 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -20.78% | ||
| 2022 | -6.55% | ||
| 2021 | +37.33% | ||
| 2020 | -31.19% | ||
| 2019 | -12.80% | ||
| 2018 | -32.36% | ||
| 2017 | +14.11% | ||
| 2016 | +28.48% | ||
| 2015 | +4.82% | ||
| 2014 | +1.48% | ||
| 2013 | +22.10% | ||
| 2012 | -47.44% | ||
| 2011 | +4.47% | ||
| 2010 | +41.97% | ||
| 2009 | +21.46% | ||
| 2008 | -34.69% |
- Stock Market
- Equities
- METN Stock
- Quotes Metall Zug AG
