METALLA ROYALTY & STREAMING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CAD | -0.97% |
|
-7.45% | +1.23% |
| Apr. 01 | Metalla Royalty & Streaming Kept at Market Perform at BMO Following Q4 Results; Price Target Cut to C$7.00 | MT |
| Mar. 28 | Metalla Royalty & Streaming 2023 Loss Narrows on Revenue Gains | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.33 $ | 4.08 $ | 4.14 $ | 4.1 $ |
| Volume | 24 985 | 52 575 | 49 224 | 10 696 |
| Change | -1.14% | -5.77% | +1.47% | -0.97% |
| Opening | 4.33 | 4.25 | 4.03 | 4.13 |
| High | 4.46 | 4.26 | 4.25 | 4.17 |
| Low | 4.33 | 4.06 | 4.03 | 4.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | -7.45% | ||
| Current month | -2.84% | ||
| 1 month | +2.76% | ||
| 3 months | +0.24% | ||
| 6 months | +3.80% | ||
| Current year | +1.23% | ||
| 1 year | -40.67% | ||
| 3 years | -64.66% | ||
| 5 years | +1.49% | ||
| 10 years | +327.08% |
Volumes
marketsDaily volume
10 696
Estimated daily volume
10 696
Avg. Volume 20 sessions
81 947
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
335 982.70
Avg. Volume 20 sessions USD
245 183.38
Record volume 1
736 956
Record volume 2
611 815
Record volume 3
540 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
379 489 810
Capitalization (USD)
276 932 689
Net sales (CAD)
6 218 460
Net sales (USD)
4 537 921
Number of employees
6
Sales / Employee (CAD)
1 036 410
Sales / Employee (USD)
756 320
Free-Float
86.43 %
Free-Float capitalization (CAD)
327 998 492
Free-Float capitalization (USD)
239 356 899
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.03
4.52
1 month
3.954.80
Current year
3.134.80
1 year
3.137.33
3 years
3.1313.21
5 years
3.1316.87
10 years
0.0616.87
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.34
Moving average 50 days
3.94
Moving average 100 days
4.01
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
34.90
RSI 14 days
43.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -7.45% | +1.23% | -40.67% | 277M | ||
| -0.59% | +0.58% | -10.28% | +0.47% | 149B | ||
| +2.50% | +3.73% | -6.71% | +6.22% | 114B | ||
| +1.20% | +1.61% | +0.42% | -3.42% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.45% | +5.25% | +11.89% | -13.61% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +26.28% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +0.91% | -0.60% | -25.62% | 9.71B | ||
| +0.41% | -0.81% | -1.69% | -12.55% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.26% | -2.28% | -3.98% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +0.92% | -1.69% | +12.45% | +9.50% | ||
| Weighted average by Cap. | +0.79% | -0.63% | +2.60% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de96a1867c.yiVip23TgUt7yhy0nHgpMuFfs0Mn0UNVfY-YPFG5LOI.gWkp9wmF1CYKvkzrrUhkRqIx4jpC_BIyNdf1axyKZ7GOE1LEJuPTLTG7fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:04 pm | 4.1 | 200 | 10,400 |
| 03:58:04 pm | 4.1 | 200 | 10,200 |
| 03:58:04 pm | 4.1 | 100 | 10,000 |
| 03:53:54 pm | 4.11 | 100 | 9,900 |
| 03:53:54 pm | 4.11 | 300 | 9,800 |
| 03:53:54 pm | 4.11 | 100 | 9,500 |
| 03:51:43 pm | 4.11 | 600 | 9,400 |
| 03:50:45 pm | 4.12 | 100 | 8,800 |
| 03:50:45 pm | 4.12 | 100 | 8,700 |
| 03:50:45 pm | 4.12 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -38.54% | ||
| 2022 | -24.51% | ||
| 2021 | -45.51% | ||
| 2020 | +128.86% | ||
| 2019 | +108.33% | ||
| 2018 | +27.27% | ||
| 2017 | +69.23% | ||
| 2016 | +2,500.00% | ||
| 2015 | -93.75% | ||
| 2007 | +128.57% | ||
| 2006 | -12.50% | ||
| 2005 | -76.47% | ||
| 2004 | +750.00% | ||
| 2003 | 0.00% | ||
| 2002 | -84.62% | ||
| 2001 | +116.67% | ||
| 2000 | -50.00% | ||
| 1999 | -25.00% | ||
| 1998 | -71.43% | ||
| 1997 | -46.15% | ||
| 1996 | +4.00% | ||
| 1995 | -71.43% | ||
| 1994 | -10.26% | ||
| 1993 | +680.00% | ||
| 1992 | -58.33% |
- Stock Market
- Equities
- MTA Stock
- Quotes Metalla Royalty & Streaming Ltd.
