Quotes Metallurgical Corporation of China Ltd.

Equities

1618

CNE100000FF3

Construction & Engineering

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
1.67 HKD +1.21% Intraday chart for Metallurgical Corporation of China Ltd. -1.76% +9.87%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Metallurgical Corporation of China Ltd.(1618) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1.67 $ 1.67 $ 1.65 $ 1.67 $ 1.67 $
Volume 11 361 000 10 156 040 5 576 686 7 531 905 7 531 905
Change +1.21% 0.00% -1.20% +1.21% +1.21%
Opening 1.66 1.67 1.67 1.65 1.65
High 1.70 1.69 1.68 1.69 1.69
Low 1.63 1.65 1.65 1.65 1.65

Performance

1 day+1.21%
1 week-1.76%
Current month+5.70%
1 month+3.09%
3 months+15.17%
6 months+1.21%
Current year+9.87%
1 year-14.36%
3 years-6.70%
5 years-26.75%
10 years+33.60%

Volumes

markets
Daily volume
7 531 905
Estimated daily volume
7 531 905
Avg. Volume 20 sessions
16 344 329
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
27 295 029.43
Avg. Volume 20 sessions USD
3 487 895.34
Record volume 1
1 221 020 000
Record volume 2
459 497 500
Record volume 3
296 632 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
69 687 337 520
Capitalization (USD)
8 904 996 425
Net sales (HKD)
675 623 463 150
Net sales (USD)
86 334 544 239
Number of employees
98 385
Sales / Employee (HKD)
6 867 139
Sales / Employee (USD)
877 517
Free-Float
44.9 %
Free-Float capitalization (HKD)
31 288 709 074
Free-Float capitalization (USD)
3 998 227 689
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.63
Extreme 1.63
1.72
1 month
1.53
Extreme 1.53
1.78
Current year
1.34
Extreme 1.34
1.78
1 year
1.34
Extreme 1.34
2.49
3 years
1.25
Extreme 1.25
3.42
5 years
1.16
Extreme 1.16
3.42
10 years
1.16
Extreme 1.16
4.85

Indicators

Moving average 5 days
1.67
Moving average 20 days
1.64
Moving average 50 days
1.57
Moving average 100 days
1.53
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
49.15
RSI 14 days
52.92

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.21%-1.76%+9.87%-14.36% 8.9B
-1.08%+1.71%+4.45%+15.62% 74.12B
+1.83%+7.46%+7.00%+75.24% 61.13B
+0.03%+1.43%+20.47%+59.22% 37.86B
-0.19%+0.19%+8.52%-11.07% 30.12B
-1.13%-1.71%+11.08%+38.83% 29.4B
-0.29%-1.02%+19.89%-4.76% 21.51B
-1.66%-0.96%+21.82%+33.08% 21.08B
-0.11%+1.47%+62.92%+120.03% 16.55B
0.00%-1.60%+6.03%-19.96% 15.67B
-0.37%-0.66%+10.87%+24.36% 15.41B
-0.35%+0.24%+11.70%-7.61% 14.85B
+0.93%-0.09%+6.36%+18.42% 13.24B
+1.43%+2.90%+26.11%+38.31% 12.2B
+0.41%-3.33%+1.02%-32.14% 11.73B
+0.30%-1.41%+54.98%+124.56% 11.31B
Average+0.07%+1.45%+17.69%+28.61%
Weighted average by Cap.-0.02%+2.38%+14.19%+32.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85cccdd3bdd45cbdba0f764.dmJqKMC_fJ2aFV4d9T9CwX68wEZ9cwa6kUqNAF5J180.IyMpQYbnK6nIfWt8xU07px3s8QA8JkrWxQX_Tygkp_4EKFhCsMwl3_ZEOQ
DatePriceVolumeDaily volume
04:08:03 am 1.67 118,000 6,879,000
03:59:58 am 1.67 3,000 6,761,000
03:59:54 am 1.67 1,000 6,758,000
03:59:51 am 1.67 2,000 6,757,000
03:59:51 am 1.68 7,000 6,755,000
03:59:42 am 1.67 1,000 6,748,000
03:59:42 am 1.67 4,000 6,747,000
03:59:36 am 1.67 1,000 6,743,000
03:59:23 am 1.67 4,000 6,742,000
03:59:23 am 1.67 5,000 6,738,000
Chart Metallurgical Corporation of China Ltd.
More charts

Monthly variations

Annual change

2024+9.87%
2023-12.14%
2022-13.07%
2021+45.26%
2020-21.71%
2019-6.91%
2018-18.26%
2017-23.84%
2016+29.06%
2015-9.30%
2014+80.42%
2013-5.30%
2012-14.20%
2011-48.69%
2010-25.27%
2009-18.18%