Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.42 SAR | -0.36% |
|
-0.85% | -11.24% |
Quotes 5-day view: Methanol Chemicals Company
Delayed Quote Saudi Arabian S.E.2025-02-02 | 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | |
---|---|---|---|---|---|
Last | 16.64 ﷼ | 16.4 ﷼ | 16.5 ﷼ | 16.48 ﷼ | 16.42 ﷼ |
Volume | 372 697 | 272 745 | 229 761 | 300 254 | 181 489 |
Change | +0.48% | -1.44% | +0.61% | -0.12% | -0.36% |
Opening | 16.56 ﷼ | 16.66 ﷼ | 16.44 ﷼ | 16.52 ﷼ | 16.48 ﷼ |
High | 16.82 ﷼ | 16.68 ﷼ | 16.54 ﷼ | 16.64 ﷼ | 16.48 ﷼ |
Low | 16.54 ﷼ | 16.38 ﷼ | 16.38 ﷼ | 16.44 ﷼ | 16.40 ﷼ |
Performance
1 day | -0.36% | ||
1 week | -0.85% | ||
Current month | -0.85% | ||
1 month | -6.28% | ||
3 months | -8.78% | ||
6 months | +12.77% | ||
Current year | -11.24% | ||
1 year | -10.76% | ||
3 years | -59.31% | ||
5 years | +7.92% | ||
10 years | -32.07% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.36% | -0.85% | -10.76% | -59.31% | 296M | ||
-0.28% | -4.00% | -18.84% | +19.94% | 61.49B | ||
-0.72% | +2.97% | +7.64% | -28.33% | 44.77B | ||
-1.35% | -0.22% | +15.27% | +1.67% | 32.38B | ||
-1.00% | -0.55% | +9.80% | +15.67% | 16.84B | ||
-0.94% | +0.72% | +20.97% | -15.25% | 11.66B | ||
-0.45% | +1.83% | +26.10% | +18.16% | 9.8B | ||
-0.16% | +2.53% | -22.76% | -17.46% | 9.36B | ||
-1.23% | -5.20% | -9.81% | -10.29% | 9.1B | ||
+0.90% | +7.14% | -2.02% | - | 8.72B | ||
Average | -0.56% | +1.35% | +1.56% | -8.36% | 20.44B | |
Weighted average by Cap. | -0.64% | +0.34% | +0.10% | +0.01% |
Historical Quotes: Methanol Chemicals Company
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:37 am | 16.42 | 208 | 146,221 |
06:44:16 am | 16.42 | 372 | 146,013 |
06:43:49 am | 16.42 | 17 | 145,641 |
06:42:17 am | 16.44 | 1 | 145,624 |
06:41:51 am | 16.44 | 1 | 145,623 |
06:40:21 am | 16.46 | 248 | 145,622 |
06:40:21 am | 16.46 | 2 | 145,374 |
06:39:06 am | 16.42 | 150 | 145,372 |
06:38:56 am | 16.42 | 201 | 145,222 |
06:38:56 am | 16.42 | 350 | 145,021 |
Course Extremes







Monthly variations
Annual variations
2025 | -11.24% | ||
2024 | -8.42% | ||
2023 | -20.16% | ||
2022 | -29.72% | ||
2021 | +56.08% | ||
2020 | +54.49% | ||
2019 | -9.92% | ||
2018 | -6.93% | ||
2017 | +24.19% | ||
2016 | +12.17% | ||
2015 | -39.56% | ||
2014 | -22.43% | ||
2013 | +14.23% | ||
2012 | +10.33% | ||
2011 | -25.08% | ||
2010 | +4.87% | ||
2009 | +38.12% | ||
2008 | -25.42% |
- Stock Market
- Equities
- 2001 Stock
- Quotes Methanol Chemicals Company