Quotes 5-day view: Methanol Chemicals Company

Delayed Quote Saudi Arabian S.E.
Methanol Chemicals Company(2001) : Historical Chart (5-day)
  2025-02-02 2025-02-03 2025-02-04 2025-02-05 2025-02-06
Last 16.64 ﷼ 16.4 ﷼ 16.5 ﷼ 16.48 ﷼ 16.42 ﷼
Volume 372 697 272 745 229 761 300 254 181 489
Change +0.48% -1.44% +0.61% -0.12% -0.36%
Opening 16.56 16.66 16.44 16.52 16.48
High 16.82 16.68 16.54 16.64 16.48
Low 16.54 16.38 16.38 16.44 16.40

Performance

1 day-0.36%
1 week-0.85%
Current month-0.85%
1 month-6.28%
3 months-8.78%
6 months+12.77%
Current year-11.24%
1 year-10.76%
3 years-59.31%
5 years+7.92%
10 years-32.07%

Volumes

markets
Daily volume
181 489
Estimated daily volume
181 489
Avg. Volume 20 sessions
301 605
Daily volume ratio
0.60
Avg. Volume 20 sessions SAR
4 952 354.10
Avg. Volume 20 sessions USD
1 321 510.93
Record volume 1
28 137 771
Record volume 2
26 363 369
Record volume 3
23 798 401
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
1 107 543 169
Capitalization (USD)
295 597 088
Net sales (SAR)
727 970 000
Net sales (USD)
194 291 128
Free-Float
94.97 %
Free-Float capitalization (SAR)
1 051 833 755
Free-Float capitalization (USD)
280 728 556
Average Daily Capital Traded
0.45%

Indicators

Moving average 5 days
16.49
Moving average 20 days
16.76
Moving average 50 days
17.65
Moving average 100 days
17.48
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
35.06
RSI 14 days
35.42

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.36%-0.85%-10.76%-59.31% 296M
-0.28%-4.00%-18.84%+19.94% 61.49B
-0.72%+2.97%+7.64%-28.33% 44.77B
-1.35%-0.22%+15.27%+1.67% 32.38B
-1.00%-0.55%+9.80%+15.67% 16.84B
-0.94%+0.72%+20.97%-15.25% 11.66B
-0.45%+1.83%+26.10%+18.16% 9.8B
-0.16%+2.53%-22.76%-17.46% 9.36B
-1.23%-5.20%-9.81%-10.29% 9.1B
+0.90%+7.14%-2.02% - 8.72B
Average -0.56%+1.35%+1.56%-8.36% 20.44B
Weighted average by Cap. -0.64%+0.34%+0.10%+0.01%
See all sector performances

Historical Quotes: Methanol Chemicals Company

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e2d652eaa241.SxV_ufqCA_lriUYvyfqEvU2773v6y9morhmkuRVZeDQ.HV8q_6XmaLUzxDRNopnLiyrzpyzImOnKnkzo42wwTlUsXDrqk7pEwQjzdg
DatePriceVolumeDaily volume
06:44:37 am 16.42208146,221
06:44:16 am 16.42372146,013
06:43:49 am 16.4217145,641
06:42:17 am 16.441145,624
06:41:51 am 16.441145,623
06:40:21 am 16.46248145,622
06:40:21 am 16.462145,374
06:39:06 am 16.42150145,372
06:38:56 am 16.42201145,222
06:38:56 am 16.42350145,021
Chart Methanol Chemicals Company
More charts

Course Extremes

1 week
16.38
Extreme 16.38
16.82
1 month
16.38
Extreme 16.38
17.28
Current year
16.38
Extreme 16.38
18.34
1 year
13.70
Extreme 13.7
19.10
3 years
13.70
Extreme 13.7
49.70
5 years
10.39
Extreme 10.388
49.70
10 years
8.76
Extreme 8.761
49.70

Monthly variations

Annual variations

2025-11.24%
2024-8.42%
2023-20.16%
2022-29.72%
2021+56.08%
2020+54.49%
2019-9.92%
2018-6.93%
2017+24.19%
2016+12.17%
2015-39.56%
2014-22.43%
2013+14.23%
2012+10.33%
2011-25.08%
2010+4.87%
2009+38.12%
2008-25.42%
  1. Stock Market
  2. Equities
  3. 2001 Stock
  4. Quotes Methanol Chemicals Company