|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 USD | -1.96% |
|
-5.13% | +125.75% |
| Jun. 29 | Barrington Upgrades Methode Electronics to Outperform From Market Perform, Sets Price Target at $25 | MT |
| Jun. 25 | Methode Electronics, Inc., Q4 2026 Earnings Call, Jun 25, 2026 |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $15.82 | $17.42 | $15.76 | $15.34 | $14.99 |
| Volume | 716,618 | 1,099,110 | 1,052,639 | 629,589 | 497,741 |
| Change | +0.13% | +10.11% | -9.53% | -2.66% | -2.28% |
| Opening | $15.53 | $16.30 | $17.68 | $15.36 | $14.68 |
| High | $16.14 | $17.57 | $17.68 | $15.77 | $15.35 |
| Low | $15.36 | $15.71 | $15.22 | $14.81 | $14.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.13% | ||
| Current month | -20.98% | ||
| 1 month | +6.92% | ||
| 3 months | +108.48% | ||
| 6 months | +99.60% | ||
| Current year | +125.75% | ||
| 1 year | +126.44% | ||
| 3 years | -54.70% | ||
| 5 years | -66.68% | ||
| 10 years | -56.16% |
Volumes
marketsDaily volume
497,741
Estimated daily volume
497,741
Avg. Volume 20 sessions
995,900
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
14,928,541
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
531,722,371
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
93.35 %
Free-Float capitalization (USD)
515,195,746
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
16.03
Moving average 20 days
15.88
Moving average 50 days
13.01
Moving average 100 days
9.933
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-33.73%
RSI 9 days
47.77
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -5.13% | +126.44% | -54.70% | 532M | |
| -1.27% | -4.94% | +46.31% | +254.47% | 186B | |
| -3.51% | -1.47% | +41.39% | +108.93% | 101B | |
| -11.01% | -7.68% | +270.79% | +1,355.40% | 99.33B | |
| -9.14% | -22.60% | +252.52% | +174.27% | 85.56B | |
| -5.73% | -6.58% | +49.88% | +69.04% | 65.49B | |
| -9.62% | +27.70% | +820.69% | +716.50% | 63.32B | |
| +0.37% | +1.47% | +13.60% | +42.60% | 59.35B | |
| +0.23% | -14.45% | +178.71% | +473.91% | 54.31B | |
| -9.92% | -22.33% | +446.09% | +583.18% | 44.36B | |
| Average | -5.16% | -8.51% | +224.64% | +372.36% | 75.95B | |
| Weighted average by Cap. | -5.08% | -8.30% | +193.43% | +410.65% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
161168747.qGfAUh1B69ogAk9qlmYQh43JpbxBBQS-BaPNY1lvYHM.wVeRAm4YhvdLY3kQ9Q97_cewnNkZdk_NPduXUAYcMzbmCpE-LXiJsUZMAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 14.99 | 78,265 | 365,912 |
| 03:59:59 pm | 14.95 | 177 | 287,647 |
| 03:59:59 pm | 14.95 | 100 | 287,470 |
| 03:59:59 pm | 14.95 | 100 | 287,370 |
| 03:59:59 pm | 14.98 | 209 | 287,270 |
| 03:59:59 pm | 14.98 | 100 | 287,061 |
| 03:59:55 pm | 14.93 | 100 | 286,961 |
| 03:59:55 pm | 14.94 | 150 | 286,861 |
| 03:59:54 pm | 14.99 | 264 | 286,711 |
| 03:59:54 pm | 14.95 | 113 | 286,447 |
Course Extremes
| 1 week | 14 |  | 17.68 |
| 1 month | 12.6 | | 20.38 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 33.86 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +125.75% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
