METHODE ELECTRONICS, INC.

(MEI)
  Report
Delayed Nyse  -  04:00 2022-08-12 pm EDT
42.91 USD   +1.78%
08/10TRANSCRIPT : Methode Electronics, Inc. Presents at JPMorgan Automotive Conference 2022, Aug-10-2022 04:30 PM
CI
08/03Methode Electronics to Present at the 2022 J.P. Morgan Automotive Conference
AQ
07/14METHODE ELECTRONICS, INC. : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 16:00:02
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
41.49(c) 40.89(c) 41.64(c) 42.16(c) 42.91(c) Last
+0.83% -1.45% +1.83% +1.25% +1.78% Change
116 348 147 161 122 624 164 371 143 568 Volume
41.48 41.1 41.46 42.08 42.54 Open
41.86 41.27 42.05 42.5 42.93 High
41.34 40.61 41.46 41.82 42.41 Low
Performance
1 day 1.78%
5 days 4.28%
1 week 4.28%
Current month 4.05%
1 month 24.41%
3 months -3.62%
6 months -4.69%
Current year -12.73%
1 year -12.21%
3 years 64.60%
5 years 10.59%
10 years 376.8%
Volumes Nyse
Daily volume 143 568
Estimated daily volume 143 568
Avg. Volume 20 sessions 160 780
Daily volume ratio 0.89
Avg. Volume 20 sessions USD 6 899 065.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 272 474
Record volume 2 5 901 602
Record volume 3 4 618 898
Basic data
Number of securities 38 303 800
Capitalization USD 1 614 888 208
Free-Float 92.3%
Free-Float capitalization USD 1 508 027 538
Highs and lowsPrice 
1 week 40.61
42.93
1 month 35.08
42.93
Current year 33.91
49.94
1 year 33.91
49.94
3 years 21.76
50.20
5 years 20.99
50.20
10 years 8.38
50.20
Indicators
Moving average 5 days (MMA5) 41.82
Moving average 20 days (MMA20) 39.67
Moving average 50 days (MMA50) 39.48
Moving average 100 days (MMA100) 41.72
Price spread / (MMA5) -2.54%
Price spread / (MMA20) -7.55%
Price spread / (MMA50) -7.98%
Price spread / (MMA100) -2.78%
RSI 9 days 72.42
RSI 14 days 66.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
METHODE ELECTRONICS, INC.1.78%4.28%-12.73%-12.21%64.60%1 577
HON HAI PRECISION INDUSTRY CO., LTD.-0.44%4.17%8.17%3.21%54.96%52 017
AMPHENOL CORPORATION2.04%2.50%-9.12%7.42%86.42%47 277
LUXSHARE PRECISION INDUSTRY CO., LTD.-3.14%4.08%-24.88%-6.05%114.49%38 838
JABIL INC.1.05%2.06%-11.33%2.89%127.33%8 581
LENS TECHNOLOGY CO., LTD.-1.87%4.16%-49.87%-53.45%46.01%8 470
II-VI INCORPORATED0.76%-0.09%-22.52%-16.42%43.20%6 862
BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED-0.46%-2.03%-24.17%-44.56%85.68%6 252
HONGFA TECHNOLOGY CO., LTD.-1.47%-2.23%-28.46%-24.58%114.96%5 898
YAGEO CORPORATION1.07%1.54%-31.18%-34.00%22.91%5 801
NOVANTA INC.1.67%-0.74%-14.21%3.39%110.99%5 392
IPG PHOTONICS CORPORATION2.08%3.28%-38.90%-37.81%-9.68%5 281
CATCHER TECHNOLOGY CO., LTD.0.00%2.92%12.46%-1.95%-20.36%4 194
VENTURE CORPORATION LIMITED0.22%2.37%-0.66%-6.57%20.86%3 849
FABRINET2.72%3.78%-15.03%11.01%91.15%3 703
HUAGONG TECH COMPANY LIMITED-2.92%-2.92%-16.40%-23.61%50.26%3 473
 Average0.09%1.52%-17.74%-14.74%62.61%
 Weighted average by Cap.-0.17%2.76%-12.10%-5.51%75.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-202242.5442.9342.4142.91143 568
08-11-202242.0842.5041.8242.16164 371
08-10-202241.4642.0541.4641.64122 624
08-09-202241.1041.2740.6140.89147 161
08-08-202241.4841.8641.3441.49116 348
08-05-202241.1841.4641.0441.1579 022
08-04-202241.4342.0041.0341.5383 883
Daily chart METHODE ELECTRONICS, INC.
Duration : Period :
Methode Electronics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.73%
2021 28.45%
2020 -2.72%
2019 68.96%
2018 -41.92%
2017 -3.02%
2016 29.91%
2015 -12.82%
2014 6.79%
2013 240.9%
2012 20.99%
2011 -36.08%
2010 49.42%
2009 28.78%
2008 -59.00%
2007 51.80%
2006 8.63%
2005 -22.41%
2004 5.07%
2003 11.49%
2002 37.13%
2001 -65.12%
2000 -28.60%
1999 105.6%
1998 -3.85%
1997 -19.75%
1996 42.11%
1995 25.74%
1994 18.26%
1993 39.39%
1992 106.3%
1991 53.85%
1990 15.56%
1989 25.00%
1988 0.00%
1987 -20.00%
1986 -36.62%
1985 33.96%