|
Market Closed -
NYSE
04:00:02 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.55 USD | +1.97% |
|
-1.21% | +134.19% |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $15.40 | $15.10 | $15.11 | $15.25 | $15.55 |
| Volume | 428,741 | 235,034 | 1,308,804 | 1,010,765 | 642,618 |
| Change | -2.16% | -1.95% | +0.07% | +0.93% | +1.97% |
| Opening | $15.98 | $15.50 | $14.86 | $14.79 | $15.48 |
| High | $16.12 | $15.60 | $16.00 | $16.00 | $16.00 |
| Low | $15.40 | $15.06 | $13.80 | $14.73 | $14.78 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.21% | ||
| Current month | +12.76% | ||
| 1 month | +6.14% | ||
| 3 months | -1.58% | ||
| 6 months | +125.69% | ||
| Current year | +134.19% | ||
| 1 year | +128.01% | ||
| 3 years | -38.05% | ||
| 5 years | -63.51% | ||
| 10 years | -55.51% |
Volumes
marketsDaily volume
642,618
Estimated daily volume
642,618
Avg. Volume 20 sessions
639,057
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
9,937,336.35
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
554,280,574
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
94.68%
Free-Float capitalization (USD)
544,609,376
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.27
Moving average 50 days
15.28
Moving average 100 days
14.65
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
57.08
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -1.21% | +128.01% | -38.05% | 554M | |
| +2.25% | +0.32% | +43.37% | +312.29% | 215B | |
| +2.52% | -4.57% | +88.82% | +438.42% | 135B | |
| +0.68% | +0.34% | +33.26% | +45.88% | 123B | |
| -1.19% | -0.80% | +12.42% | +134.91% | 109B | |
| -3.59% | -5.87% | +180.44% | +195.35% | 91.62B | |
| -3.62% | -2.21% | +634.44% | +1,015.44% | 84.88B | |
| -2.19% | -4.83% | +49.71% | +1,511.35% | 77.06B | |
| +1.86% | -0.94% | +1.73% | +74.03% | 63.2B | |
| +3.40% | -7.25% | +181.39% | +798.59% | 61.56B | |
| Average | -0.68% | -2.77% | +135.36% | +448.82% | 96.16B | |
| Weighted average by Cap. | -0.51% | -2.34% | +116.82% | +437.95% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60879f2499279425e416977f.dzkEXTd38NzPTxTAejjJ3AkaeBmiPgGC0wxID2GVMgg.RHo9HHADpen6NiDwIFK97zFZLknTU3ndkH0edybhfH0fUTMQQzi6loQDXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 15.55 | 71,009 | 470,505 |
| 04:00:00 pm | 15.56 | 100 | 399,496 |
| 03:59:59 pm | 15.58 | 100 | 399,396 |
| 03:59:59 pm | 15.56 | 100 | 399,296 |
| 03:59:59 pm | 15.56 | 100 | 399,196 |
| 03:59:59 pm | 15.56 | 100 | 399,096 |
| 03:59:59 pm | 15.56 | 100 | 398,996 |
| 03:59:59 pm | 15.56 | 100 | 398,896 |
| 03:59:59 pm | 15.56 | 100 | 398,796 |
| 03:59:59 pm | 15.56 | 100 | 398,696 |
Price Extremes
| 1 week | 13.8 |  | 16 |
| 1 month | 12.94 | | 16.12 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 26.02 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +134.19% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
