METRO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 SGD | -1.01% |
|
0.00% | -5.77% |
| Jan. 12 | Singapore Shares End Week in Red; Totm Technologies Shares Rise 9% Despite Wider Fiscal H1 Loss | MT |
| Jan. 12 | Metro Holdings Ups Stake in Top Spring International to Over 22% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-15 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.495 $ | 0.495 $ | 0.49 $ |
| Volume | 73 700 | 13 000 | 600 | 35 400 |
| Change | +∞% | +1.02% | 0.00% | -1.01% |
| Opening | 0.49 | 0.50 | 0.50 | 0.50 |
| High | 0.49 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.50 | 0.50 | 0.49 |
Performance
| 1 day | -1.01% | ||
| 1 month | +1.03% | ||
| 3 months | -2.97% | ||
| 6 months | -4.85% | ||
| Current year | -5.77% | ||
| 1 year | -19.67% | ||
| 3 years | -37.18% | ||
| 5 years | -52.88% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
35 400
Avg. Volume 20 sessions
27 410
Daily volume ratio
1.29
Avg. Volume 20 sessions SGD
13 430.90
Avg. Volume 20 sessions USD
9 869.86
Record volume 1
103 788 155
Record volume 2
84 744 128
Record volume 3
63 309 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
405 124 210
Capitalization (USD)
297 710 387
Net sales (SGD)
117 237 000
Net sales (USD)
86 153 016
Free-Float
42.95 %
Free-Float capitalization (SGD)
174 736 586
Free-Float capitalization (USD)
128 407 277
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.480.52
Current year
0.480.52
1 year
0.480.63
3 years
0.480.82
5 years
0.481.06
10 years
0.481.34
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
49.06
RSI 14 days
49.12
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | 0.00% | -5.77% | -19.67% | 298M | ||
| -0.56% | -2.09% | +14.41% | +25.43% | 47.93B | ||
| +0.63% | +6.14% | +23.04% | +32.95% | 11.66B | ||
| +0.18% | -0.04% | -29.99% | -26.28% | 8.21B | ||
| -1.20% | -6.39% | +12.02% | +10.81% | 6.28B | ||
| 0.00% | -7.53% | -17.68% | -23.73% | 5.49B | ||
| +2.65% | +5.04% | +6.82% | +78.76% | 4.2B | ||
| +3.00% | +0.98% | +3.00% | -31.79% | 2.7B | ||
| +1.44% | -1.26% | -21.75% | -13.26% | 2.67B | ||
| -4.55% | -3.29% | -31.94% | -56.64% | 2.16B | ||
| -0.63% | -2.31% | +0.58% | +14.11% | 1.69B | ||
| +1.05% | +0.45% | -9.87% | -17.26% | 1.37B | ||
| +0.59% | -0.58% | 0.00% | -17.87% | 1.29B | ||
| +1.79% | -1.24% | +6.43% | - | 1.08B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 971M | ||
| -0.01% | -1.04% | +2.54% | +15.24% | 934M | ||
| Average | +0.07% | -0.55% | -3.41% | -2.63% | ||
| Weighted average by Cap. | -0.12% | -0.82% | +5.97% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -18.11% | ||
| 2022 | -15.89% | ||
| 2021 | +5.59% | ||
| 2020 | -23.53% | ||
| 2019 | -7.43% | ||
| 2018 | -10.62% | ||
| 2017 | +13.57% | ||
| 2016 | +14.37% | ||
| 2015 | -4.40% | ||
| 2014 | +8.33% | ||
| 2013 | +1.82% | ||
| 2012 | +25.95% | ||
| 2011 | -9.13% | ||
| 2010 | +9.49% | ||
| 2009 | +116.44% | ||
| 2008 | -63.50% | ||
| 2007 | +17.65% | ||
| 2006 | +7.59% | ||
| 2005 | +71.74% | ||
| 2004 | -14.02% | ||
| 2003 | +25.88% | ||
| 2002 | +18.61% | ||
| 2001 | +2.38% | ||
| 2000 | -6.67% | ||
| 1999 | +45.16% | ||
| 1998 | -25.84% | ||
| 1997 | -57.69% | ||
| 1996 | -10.18% | ||
| 1995 | +10.00% | ||
| 1994 | +4.35% | ||
| 1993 | +21.82% | ||
| 1992 | +21.03% |
- Stock Market
- Equities
- M01 Stock
- Quotes Metro Holdings Limited
