|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.64 CAD | +2.27% |
|
+3.92% | -5.21% |
| Jun. 25 | Metro Rejects Latest Union Counteroffer in Quebec Strike; Lowers Third-quarter Outlook | MT |
| Jun. 02 | Metro CEO Eric La Fleche to Retire, Marc Giroux Appointed New CEO | MT |
Quotes 5-day view: Metro Inc.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CA$89.46 | CA$90.07 | CA$91.88 | CA$91.56 | CA$93.64 |
| Volume | 602,762 | 398,615 | 678,095 | 837,257 | 492,145 |
| Change | -0.72% | +0.68% | +2.01% | -0.35% | +2.27% |
| Opening | CA$90.06 | CA$89.92 | CA$89.96 | CA$91.41 | CA$91.95 |
| High | CA$90.15 | CA$90.79 | CA$91.93 | CA$91.75 | CA$93.68 |
| Low | CA$88.19 | CA$89.72 | CA$89.85 | CA$90.26 | CA$91.84 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.92% | ||
| Current month | +3.26% | ||
| 1 month | -0.52% | ||
| 3 months | +0.76% | ||
| 6 months | -4.81% | ||
| Current year | -5.21% | ||
| 1 year | -10.40% | ||
| 3 years | +29.43% | ||
| 5 years | +54.73% | ||
| 10 years | +101.64% |
Volumes
marketsDaily volume
492,045
Estimated daily volume
492,045
Avg. Volume 20 sessions
570,597
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
53,430,703.08
Avg. Volume 20 sessions USD
37,722,076.37
Record volume 1
31,571,850
Record volume 2
22,803,597
Record volume 3
19,664,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,629,767,807
Market Cap (USD)
13,883,223,808
Net sales (CAD)
22,006,700,000
Net sales (USD)
15,564,317,642
Number of employees
99,000
Sales / Employee (CAD)
222,290
Sales / Employee (USD)
157,215
Free-Float
99.72 %
Free-Float capitalization (CAD)
19,598,435,582
Free-Float capitalization (USD)
13,861,063,979
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
90.62
Moving average 20 days
91.83
Moving average 50 days
90.5
Moving average 100 days
92.66
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-1.04%
RSI 9 days
51.81
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +3.92% | -10.40% | +29.43% | 13.88B | |
| +1.51% | +1.84% | +20.66% | +120.95% | 906B | |
| +1.25% | +2.77% | +15.83% | +119.42% | 52.65B | |
| +2.19% | -1.18% | +9.10% | +13.30% | 40.09B | |
| +0.92% | +1.11% | +17.63% | +92.26% | 39.46B | |
| +1.14% | +3.98% | -14.22% | +27.27% | 37.09B | |
| +0.42% | -0.03% | +2.34% | +16.63% | 36.13B | |
| -0.69% | +0.96% | +29.13% | +4.10% | 34.12B | |
| +1.57% | +1.34% | +14.03% | +98.66% | 26.83B | |
| -2.65% | -2.17% | -6.37% | +37.52% | 23.6B | |
| Average | +0.79% | +0.79% | +7.77% | +55.95% | 121.03B | |
| Weighted average by Cap. | +1.33% | +0.51% | +17.56% | +103.93% |
Historical Quotes: Metro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7f710f609cca5fe9c3474b3a13b6.vLTK-cTQkExr4rwxCZLM-SsnUejxnwuiJBMmHIZ-rx8.zoWlwKee1zgjivB8QM22zV9mYLKXyzvMUXUUUtYLzVj9_avUjaDVACyV_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 93.64 | 2,100 | 481,100 |
| 04:00:00 pm | 93.64 | 100 | 479,000 |
| 04:00:00 pm | 93.64 | 700 | 478,900 |
| 04:00:00 pm | 93.64 | 300 | 478,200 |
| 04:00:00 pm | 93.64 | 400 | 477,900 |
| 04:00:00 pm | 93.64 | 1,100 | 477,500 |
| 04:00:00 pm | 93.64 | 100 | 476,400 |
| 04:00:00 pm | 93.64 | 300 | 476,300 |
| 04:00:00 pm | 93.64 | 300 | 476,000 |
| 04:00:00 pm | 93.64 | 200 | 475,700 |
Course Extremes
| 1 week | 88.19 |  | 93.68 |
| 1 month | 88.19 | | 94.91 |
| Current year | 86.63 | | 100.32 |
| 1 year | 86.63 | | 107.78 |
| 3 years | 65.42 | | 109.2 |
| 5 years | 59.14 | | 109.2 |
| 10 years | 38 | | 109.2 |
Monthly variations
Annual variations
| 2026 | -5.21% | ||
| 2025 | +9.58% | ||
| 2024 | +31.43% | ||
| 2023 | -8.51% | ||
| 2022 | +11.36% | ||
| 2021 | +18.52% | ||
| 2020 | +5.99% | ||
| 2019 | +13.20% | ||
| 2018 | +17.61% | ||
| 2017 | +0.22% | ||
| 2016 | +3.67% | ||
| 2015 | +24.57% | ||
| 2014 | +43.76% | ||
| 2013 | +2.48% | ||
| 2012 | +17.28% | ||
| 2011 | +19.47% | ||
| 2010 | +15.25% | ||
| 2009 | +6.00% | ||
| 2008 | +40.42% | ||
| 2007 | -30.55% | ||
| 2006 | +24.39% | ||
| 2005 | +26.45% | ||
| 2004 | +10.14% | ||
| 2003 | +23.38% | ||
| 2002 | -0.48% | ||
| 2001 | +73.16% | ||
| 2000 | +9.57% | ||
| 1999 | -1.83% | ||
| 1998 | +28.52% | ||
| 1997 | +42.58% | ||
| 1996 | +12.21% | ||
| 1995 | +61.96% | ||
| 1994 | 0.00% | ||
| 1993 | +22.67% | ||
| 1992 | +82.93% | ||
| 1991 | +62.70% | ||
| 1990 | +1.61% | ||
| 1989 | -34.74% | ||
| 1988 | -2.56% |
- Stock Market
- Stocks
- MRU Stock
- Quotes Metro Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
