Stock MMI METRO MINING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metro Mining Limited

Equities

MMI

AU000000MMI6

Aluminum

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-04-24 am EDT 		5-day change 1st Jan Change
0.043 AUD 0.00% Intraday chart for Metro Mining Limited +2.38% +104.76%
Mar. 26 Metro Mining Resumes Operations at Bauxite Hills Mine MT
Feb. 28 Metro Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Metro Mining Limited(MMI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.043 $ 0.043 $ 0.043 $ 0.043 $
Volume 9 165 826 2 678 079 8 925 365 6 333 387
Change +2.38% 0.00% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week+2.38%
Current month+13.16%
1 month+30.30%
3 months+104.76%
6 months+152.94%
Current year+104.76%
1 year+186.67%
3 years-30.65%
5 years-72.26%
10 years+59.26%

Volumes

markets
Daily volume
6 333 387
Estimated daily volume
6 333 387
Avg. Volume 20 sessions
7 254 864
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
311 959.15
Avg. Volume 20 sessions USD
202 814.00
Record volume 1
95 208 410
Record volume 2
89 689 220
Record volume 3
81 686 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
207 800 869
Capitalization (USD)
135 097 579
Net sales (AUD)
235 840 000
Net sales (USD)
153 326 659
Free-Float
68.84 %
Free-Float capitalization (AUD)
128 981 544
Free-Float capitalization (USD)
83 854 771
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.04
Extreme 0.041
0.04
1 month
0.04
Extreme 0.035
0.05
Current year
0.02
Extreme 0.019
0.05
1 year
0.02
Extreme 0.015
0.05
3 years
0.01
Extreme 0.007
0.06
5 years
0.01
Extreme 0.007
0.17
10 years
0.01
Extreme 0.007
0.35

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-22.09%
Price spread / (MMA100)
-36.51%
STIM
RSI 9 days
58.71
RSI 14 days
62.07

Sector Comparison - Bauxite Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
METRO MINING LIMITED Stock Metro Mining Limited
0.00%+2.38%+104.76%+186.67% 135M
PT CITA MINERAL INVESTINDO TBK Stock PT Cita Mineral Investindo Tbk
+6.42%+16.88%+9.95%-35.38% 566M
CANYON RESOURCES LIMITED Stock Canyon Resources Limited
-2.56%+4.11%+2.70%+55.10% 67.74M
Average+1.29%+4.80%+39.14%+68.80%
Weighted average by Cap.+4.50%+6.60%+25.97%+11.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55d4d4f95afec8868c71949c4c0f36c.Hp4X5RoX37kxxWPAfaLuqMEIskZRI0UL63des-v9O_U.LvNa0lletdFQglCNRZWayYUl6HFoaHxzkg0Y_76FTrRR-VyVL23q_2imIg
DatePriceVolumeDaily volume
02:10:51 am 0.043 64,781 6,310,488
02:10:51 am 0.043 35,428 6,245,707
02:10:51 am 0.043 92,057 6,210,279
02:10:51 am 0.043 107,515 6,118,222
02:10:51 am 0.043 93,162 6,010,707
02:10:51 am 0.043 119,323 5,917,545
02:10:51 am 0.043 16,057 5,798,222
02:10:51 am 0.043 126,424 5,782,165
02:10:51 am 0.043 170,975 5,655,741

Chart Metro Mining Limited

Chart Metro Mining Limited
More charts

Monthly variations

Annual change

2024+104.76%
2023+50.00%
2022-26.32%
2021-67.80%
2020-56.30%
2019-15.63%
2018-38.46%
2017+67.74%
2016+158.33%
2015+122.22%
2014+12.50%
2013-86.67%
2012-62.89%
2011+64.41%
2010+25.53%
2009+38.24%
  1. Stock Market
  2. Equities
  3. MMI Stock
  4. Quotes Metro Mining Limited