MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  S&P 500
  DOW JONES
  NASDAQ 100
  EURO STOXX 50
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  USD / EUR
  USD / CAD
  USD / MXN
  USD / BRL
  USD / INR
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Euronext Paris > Métropole Télévision MMT FR0000053225

MÉTROPOLE TÉLÉVISION

Report

Real-time Euronext Paris - 03/03 11:35:03 am
17.28	EUR		+2.49%

02/18

MÉTROPOLE TÉLÉVISION : The underlying trend is in force again

02/16

METROPOLE TELEVISION : Posts Second-Highest Profit in FY20 On $149.3 Million Capital Gains

MT

02/16

M6 MÉTROPOLE TÉLÉVISION : Consolidated Results at 31 December 2020

BU

Transaction History

Quotes 5-day view Real-time Quote.

Real-time Quote.

Real-time Euronext Paris - 03/03 11:35:03

02/25/2021	02/26/2021	03/01/2021	03/02/2021	03/03/2021	Date
16.8(c)	16.56(c)	17(c)	16.86(c)	17.28(c)	Last
+2.19%	-1.43%	+2.66%	-0.82%	+2.49%	Change
205 727	216 138	199 439	289 140	335 687	Volume
16.54	16.6	16.78	17.1	17.06	Open
17.02	16.6	17.2	17.3	17.48	High
16.46	16.32	16.78	16.7	16.96	Low

Capitalization

Number of securities	126 414 248
Capitalization (EUR)	2 131 344 221
Capitalization (USD)	2 557 697 006

Volumes Euronext Paris

Session volume	335 687
Avg. Volume 20 sessions	243 342
Volume ratio	1.38
Session exchange	5 800 671€
Avg. Exchange 20 sessions	4 204 944€
Swapped fund session	0.27%

Price-change End-of-day data

5-day price change	+5.11%
Change as of January 1	+30.32%
1-year price change	+26.78%
10-year price change	-7.02%

Extremes Euronext Paris

10-year High (02/21/2018)	24.34
10-year Low (05/22/2020)	8.55

Indicators Euronext Paris

STIM

RSI 14 days

66.26

MA20

15.93

MA50

14.55

MA100

13.13

MA20 / Price

7.81%

MA50 / Price

15.80%

MA100 / Price

24.02%

Last transactions Euronext Paris

Time	Price	Quantity
11:35:03 am	17.28	1
11:35:03 am	17.28	431
11:35:03 am	17.28	73
11:35:03 am	17.28	1237
11:35:03 am	17.28	1
11:35:03 am	17.28	105
11:35:03 am	17.28	1281
11:35:03 am	17.28	583
11:35:03 am	17.28	106
11:35:03 am	17.28	437
11:35:03 am	17.28	1068
11:35:03 am	17.28	536
11:35:03 am	17.28	6
11:35:03 am	17.28	950
11:35:03 am	17.28	400
11:35:03 am	17.28	488
11:35:03 am	17.28	665
11:35:03 am	17.28	388
11:35:03 am	17.28	56

Transaction History

Heures d'ouverture Euronext Paris

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Intraday chart for MÉTROPOLE TÉLÉVISION

Daily chart MÉTROPOLE TÉLÉVISION

Duration : Period :

Métropole Télévision Technical Analysis Chart | MarketScreener

Full-screen chart