Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Métropole Télévision    MMT   FR0000053225

MÉTROPOLE TÉLÉVISION

(MMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 03/03 11:35:03
02/25/2021 02/26/2021 03/01/2021 03/02/2021 03/03/2021 Date
16.8(c) 16.56(c) 17(c) 16.86(c) 17.28(c) Last
+2.19% -1.43% +2.66% -0.82% +2.49% Change
205 727 216 138 199 439 289 140 335 687 Volume
16.54 16.6 16.78 17.1 17.06 Open
17.02 16.6 17.2 17.3 17.48 High
16.46 16.32 16.78 16.7 16.96 Low
Capitalization
Number of securities 126 414 248
Capitalization (EUR) 2 131 344 221
Capitalization (USD) 2 557 697 006
Volumes Euronext Paris
Session volume 335 687
Avg. Volume 20 sessions 243 342
Volume ratio 1.38
Session exchange 5 800 671€
Avg. Exchange 20 sessions 4 204 944€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +5.11%
Change as of January 1 +30.32%
1-year price change +26.78%
10-year price change -7.02%
Extremes Euronext Paris
10-year High (02/21/2018) 24.34
10-year Low (05/22/2020) 8.55
Indicators Euronext Paris
STIM
RSI 14 days 66.26
MA20 15.93
MA50 14.55
MA100 13.13
MA20 / Price 7.81%
MA50 / Price 15.80%
MA100 / Price 24.02%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 17.28 1
11:35:03 am 17.28 431
11:35:03 am 17.28 73
11:35:03 am 17.28 1237
11:35:03 am 17.28 1
11:35:03 am 17.28 105
11:35:03 am 17.28 1281
11:35:03 am 17.28 583
11:35:03 am 17.28 106
11:35:03 am 17.28 437
11:35:03 am 17.28 1068
11:35:03 am 17.28 536
11:35:03 am 17.28 6
11:35:03 am 17.28 950
11:35:03 am 17.28 400
11:35:03 am 17.28 488
11:35:03 am 17.28 665
11:35:03 am 17.28 388
11:35:03 am 17.28 56
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MÉTROPOLE TÉLÉVISION
Daily chart MÉTROPOLE TÉLÉVISION
Duration : Period :
Métropole Télévision Technical Analysis Chart | MarketScreener
Full-screen chart