Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Metrovacesa S.A.
  6. Quotes
  7. 5 day view
    MVC   ES0105122024

METROVACESA S.A.

(MVC)
  Report
Real-time Estimate Cboe Europe  -  04:35 2022-09-30 am EDT
6.035 EUR   +0.75%
09/28Metrovacesa S A : obtains the building permit for the construction of Prat de la Riba, its new development in Terrassa
PU
09/28Metrovacesa S A : obtains the building permit and starts the construction of Adhara Phase 2, in Torre del Mar.
PU
09/26Metrovacesa S A : starts the sale of its new housing development in Barberà del Vallés, Barcelona
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 30/09 04:14:06
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
6(c) 5.97(c) 5.98(c) 5.99(c) 6.03 Last
+0.84% -0.50% +0.17% +0.17% +0.67% Change
36 402 32 878 27 356 11 702 10 356 Volume
6.2 6.04 5.94 6.1 6.02 Open
6.2 6.05 6.01 6.1 6.03 High
5.9 5.95 5.94 5.95 5.98 Low
Performance
1 day 0.75%
5 days -2.92%
1 week 1.34%
Current month -11.71%
1 month -11.32%
3 months -10.93%
6 months -20.97%
Current year -15.31%
1 year -18.29%
3 years -31.79%
Volumes Bolsas y Mercados Espanoles
Daily volume 10 356
Estimated daily volume 59 177
Avg. Volume 20 sessions 28 720
Daily volume ratio 2.06
Avg. Volume 20 sessions EUR 173 179.79
Avg. Volume 20 sessions USD 170 216.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 157 107
Record volume 2 2 482 302
Record volume 3 1 585 807
Basic data
Number of securities 151 676 341
Capitalization EUR 908 541 283
Capitalization USD 886 084 241
Free-Float 2.9%
Free-Float capitalization EUR 26 472 448
Free-Float capitalization USD 26 019 504
Highs and lowsPrice 
1 week 5.90
6.20
1 month 5.90
6.94
Current year 5.85
7.76
1 year 5.85
7.98
3 years 4.54
9.80
5 years 4.54
16.69
10 years 4.54
16.69
Indicators
Moving average 5 days (MMA5) 5.98
Moving average 20 days (MMA20) 6.61
Moving average 50 days (MMA50) 6.72
Moving average 100 days (MMA100) 6.82
Price spread / (MMA5) -0.86%
Price spread / (MMA20) 9.55%
Price spread / (MMA50) 11.52%
Price spread / (MMA100) 13.18%
RSI 9 days 12.28
RSI 14 days 15.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
METROVACESA S.A.0.67%-2.92%-15.31%-18.29%-31.79%886
CHINA VANKE CO., LTD.-1.78%-2.06%-13.21%-18.99%-34.04%26 674
VONOVIA SE3.14%-5.70%-55.28%-58.21%-53.40%16 348
VINHOMES-0.78%-11.19%-38.05%-35.04%-26.05%9 284
VINGROUP-5.04%-12.78%-42.59%-37.02%-48.73%8 503
DEUTSCHE WOHNEN SE0.46%-2.51%-49.36%-64.62%-44.09%7 227
NO VA LAND INVESTMENT GROUP CORPORATION0.71%0.36%-6.81%8.91%139.24%6 940
AKELIUS RESIDENTIAL PROPERTY AB (PUBL)0.48%-3.56%-6.53%3.94%--.--%5 605
LEG IMMOBILIEN SE1.67%-4.02%-51.30%-51.10%-43.09%4 182
OPEN HOUSE GROUP CO., LTD.-0.31%-4.47%-18.69%-26.06%90.17%3 990
IIDA GROUP HOLDINGS CO., LTD.0.05%-6.21%-26.64%-31.86%11.66%3 885
CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD.-0.55%-5.98%-47.18%-14.16%96.45%3 330
KOJAMO OYJ-1.03%1.85%-40.91%-29.93%-16.44%3 061
XINHU ZHONGBAO CO.,LTD.-1.21%-3.92%-17.79%-19.93%-15.52%2 893
LAND AND HOUSES-0.55%2.27%2.27%12.50%-8.63%2 831
SHANGHAI WANYE ENTERPRISES CO.,LTD0.15%3.31%-39.07%-20.04%78.72%2 649
 Average-0.31%-3.64%-30.08%-25.44%9.02%
 Weighted average by Cap.-0.36%-4.33%-30.12%-29.21%-11.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-20226.106.105.955.9911 702
09-28-20225.946.015.945.9827 356
09-27-20226.046.055.955.9732 878
09-26-20226.206.205.906.0036 402
09-23-20226.186.185.955.9548 296
09-22-20226.266.486.136.1754 781
09-21-20226.756.806.496.4919 563
Daily chart METROVACESA S.A.
Duration : Period :
Metrovacesa S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.87%
2021 17.88%
2020 -30.97%
2019 -21.10%
2018 -30.69%