Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Metrovacesa S.A.    MVC   ES0105122024

METROVACESA S.A.

(MVC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/12 15:59:57
bid / middle / ask theor. Change* Change Volume
6.01 / 6.08 / 6.15 -2.41% -2.41% 0
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 01/12 11:38:00
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
6.1(c) 6.25(c) 6.12(c) 6.23(c) 6.09(c) Last
-3.33% +2.46% -2.08% +1.80% -2.25% Change
38 964 8 023 9 571 19 916 20 861 Volume
6.39 6.09 6.32 6.25 6.23 Open
6.39 6.25 6.32 6.25 6.25 High
5.91 5.91 6.01 5.98 5.99 Low
Capitalization
Number of securities 151 676 341
Capitalization (EUR) 944 943 604
Capitalization (USD) 1 127 667 772
Volumes Bolsas y Mercados Espanoles
Session volume 20 861
Avg. Volume 20 sessions 52 653
Volume ratio 0.40
Session exchange 127 043€
Avg. Exchange 20 sessions 320 658€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -3.49%
Change as of January 1 -30.40%
1-year price change -27.07%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (02/07/2018) 16.69
10-year Low (03/24/2020) 4.54
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 64.20
MA20 5.80
MA50 5.44
MA100 5.83
MA20 / Price 4.76%
MA50 / Price 10.67%
MA100 / Price 4.27%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 6.09 -
11:35:14 am 6.09 109
11:35:14 am 6.09 44
11:35:14 am 6.09 34
11:35:14 am 6.09 72
11:35:14 am 6.09 57
11:35:14 am 6.09 46
11:35:14 am 6.09 76
11:35:14 am 6.09 8
11:35:14 am 6.09 48
11:35:14 am 6.09 31
11:35:14 am 6.09 996
11:35:14 am 6.09 34
11:35:14 am 6.09 84
11:35:14 am 6.09 10
11:35:14 am 6.09 5
11:35:14 am 6.09 255
11:35:14 am 6.09 142
11:35:14 am 6.09 6
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for METROVACESA S.A.
Daily chart METROVACESA S.A.
Duration : Period :
Metrovacesa S.A. Technical Analysis Chart | MarketScreener
Full-screen chart