METROVACESA S.A. |
Market Closed -
Other stock markets
|
After market 03:56:42 pm | |||
| 8.28 EUR | +1.10% |
|
8.285 | +0.06% |
| Feb. 28 | Transcript : Metrovacesa S.A., 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | Metrovacesa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.16 € | 8.09 € | 8.15 € | 8.19 € | 8.28 € |
| Volume | 6 003 | 5 428 | 14 745 | 26 784 | 12 224 |
| Change | +0.25% | -0.86% | +0.74% | +0.49% | +1.10% |
| Opening | 8.19 | 8.16 | 8.15 | 8.19 | 8.22 |
| High | 8.19 | 8.17 | 8.18 | 8.21 | 8.3 |
| Low | 8.10 | 8.09 | 8.06 | 8.15 | 8.19 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.23% | ||
| Current month | +1.10% | ||
| 1 month | +5.64% | ||
| 3 months | +3.00% | ||
| 6 months | +9.57% | ||
| Current year | +1.98% | ||
| 1 year | +10.01% | ||
| 3 years | +4.04% | ||
| 5 years | -19.37% |
Volumes
marketsDaily volume
4 644
Estimated daily volume
8 261
Avg. Volume 20 sessions
10 752
Daily volume ratio
0.77
Avg. Volume 20 sessions
88 596.48
Avg. Volume 20 sessions USD
94 673.31
Record volume 1
7 157 107
Record volume 2
2 482 302
Record volume 3
1 585 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 242 512 540
Capitalization (USD)
1 327 736 475
Net sales (EUR)
586 500 000
Net sales (USD)
626 728 035
Number of employees
223
Sales / Employee (EUR)
2 630 045
Sales / Employee (USD)
2 810 440
Free-Float
3.15 %
Free-Float capitalization (EUR)
53 943 342
Free-Float capitalization (USD)
57 643 316
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.06
8.24
1 month
7.718.24
Current year
7.338.48
1 year
6.809.16
3 years
5.859.16
5 years
4.5411.28
10 years
4.5416.69
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.06
Moving average 50 days
7.81
Moving average 100 days
8.05
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
59.82
RSI 14 days
59.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.23% | +1.98% | +10.01% | 1.33B | ||
| -0.39% | +5.39% | -9.53% | +37.82% | 22.47B | ||
| -0.94% | +0.48% | +9.93% | -7.58% | 11.01B | ||
| -1.79% | -7.07% | -37.19% | -57.06% | 9.82B | ||
| -0.76% | +1.67% | -28.91% | -15.41% | 7.31B | ||
| -3.02% | -5.85% | -6.94% | -20.08% | 6.88B | ||
| -2.38% | -11.64% | -8.07% | -22.20% | 5.99B | ||
| -0.75% | +4.54% | -5.27% | +38.43% | 6B | ||
| +0.45% | +3.86% | -4.97% | -12.87% | 3.62B | ||
| +0.72% | +1.87% | +10.81% | -9.82% | 3.53B | ||
| -0.33% | -0.20% | +25.04% | +38.22% | 3.27B | ||
| -3.47% | +3.01% | -14.88% | +15.88% | 2.92B | ||
| +1.38% | -1.79% | +13.14% | +108.26% | 2.78B | ||
| +0.93% | +7.05% | -13.28% | -7.03% | 2.71B | ||
| -0.49% | +0.50% | -6.91% | -29.12% | 2.37B | ||
| -1.37% | -4.64% | -11.66% | -26.53% | 2.33B | ||
| Average | -0.73% | -0.11% | -5.42% | +2.56% | ||
| Weighted average by Cap. | -0.91% | +0.16% | -8.38% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4593a49acfb41b.rbpOLbAP7LZ0nbRRtYScJzGBUFZhmJc-3jSz441AsEA.y_J7Y-peg441yYUlwM-kVVDJIDUY4NVvnAHLp9Ql9njhz3YUhmyG2RPW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:00 am | 8.24 | 11 | 4,644 |
| 06:39:44 am | 8.22 | 1,278 | 4,633 |
| 06:35:19 am | 8.22 | 2 | 3,355 |
| 06:22:07 am | 8.21 | 2 | 3,353 |
| 06:16:38 am | 8.22 | 34 | 3,351 |
| 06:12:29 am | 8.22 | 11 | 3,317 |
| 06:12:29 am | 8.22 | 2 | 3,306 |
| 06:08:19 am | 8.22 | 2 | 3,304 |
| 06:07:29 am | 8.22 | 2 | 3,302 |
| 06:06:59 am | 8.22 | 2 | 3,300 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +26.84% | ||
| 2022 | -10.53% | ||
| 2021 | +17.88% | ||
| 2020 | -30.97% | ||
| 2019 | -21.10% | ||
| 2018 | -30.69% |
- Stock Market
- Equities
- MVC Stock
- Quotes Metrovacesa S.A.
