METSÄ BOARD OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 EUR | +0.07% |
|
+1.12% | +0.21% |
| Apr. 12 | Metsa Board Inaugurates Fending Boxboard Machine in Husum, Sweden | CI |
| Apr. 04 | Metsä Board to Restart Operations at Äänekoski Paperboard Mill in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.97 € | 7.07 € | 7.19 € | 7.205 € | 7.2 € |
| Volume | 232 332 | 228 169 | 248 119 | 263 800 | 94 180 |
| Change | -2.18% | +1.43% | +1.70% | +0.21% | +0.07% |
| Opening | 7.10 | 6.97 | 7.03 | 7.19 | 7.205 |
| High | 7.11 | 7.08 | 7.19 | 7.27 | 7.235 |
| Low | 6.97 | 6.92 | 7.03 | 7.18 | 7.165 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.98% | ||
| Current month | +2.49% | ||
| 1 month | -4.64% | ||
| 3 months | -0.76% | ||
| 6 months | -1.64% | ||
| Current year | +0.07% | ||
| 1 year | +13.58% | ||
| 3 years | -26.54% | ||
| 5 years | +25.46% | ||
| 10 years | +112.87% |
Volumes
marketsDaily volume
53 205
Estimated daily volume
96 046
Avg. Volume 20 sessions
354 471
Daily volume ratio
0.27
Avg. Volume 20 sessions
2 547 937.55
Avg. Volume 20 sessions USD
2 717 451.83
Record volume 1
19 270 050
Record volume 2
16 909 040
Record volume 3
14 921 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 588 754 235
Capitalization (USD)
2 760 984 054
Net sales (EUR)
1 941 900 000
Net sales (USD)
2 071 094 607
Number of employees
2 240
Sales / Employee (EUR)
866 920
Sales / Employee (USD)
924 596
Free-Float
44.47 %
Free-Float capitalization (EUR)
1 152 857 336
Free-Float capitalization (USD)
1 229 556 934
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.92
7.27
1 month
6.927.56
Current year
6.577.66
1 year
6.278.23
3 years
6.2611.01
5 years
3.8611.01
10 years
2.9511.01
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.28
Moving average 50 days
7.05
Moving average 100 days
7.11
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
48.65
RSI 14 days
49.89
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.98% | +0.07% | +13.58% | 2.76B | ||
| -0.33% | -0.59% | +10.05% | +25.18% | 15.97B | ||
| +0.17% | +1.20% | +15.78% | +56.12% | 12.35B | ||
| -1.72% | -5.47% | -3.85% | -3.55% | 12.07B | ||
| -0.12% | +1.69% | +13.99% | +23.90% | 11.3B | ||
| -1.02% | +1.56% | +1.32% | +13.00% | 10.74B | ||
| +0.15% | -0.65% | +11.12% | +12.16% | 8.38B | ||
| -1.56% | +9.33% | -11.02% | +6.76% | 8.3B | ||
| +0.94% | +0.67% | +0.31% | -21.10% | 8.05B | ||
| -1.26% | -0.27% | +0.93% | -8.74% | 5.54B | ||
| -2.23% | -2.23% | +9.30% | +29.57% | 5.11B | ||
| -0.55% | 0.00% | -2.21% | +7.42% | 4.03B | ||
| +2.40% | -0.78% | -11.11% | -24.26% | 3.71B | ||
| -0.12% | +2.12% | -9.12% | -2.42% | 3.17B | ||
| -1.87% | +0.35% | -8.69% | -22.73% | 2.51B | ||
| -1.66% | -0.56% | -4.83% | -2.94% | 2.26B | ||
| Average | -0.57% | +0.09% | +0.75% | +6.37% | ||
| Weighted average by Cap. | -0.53% | -0.06% | +3.67% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9348c12fb40f7b22e8bbe.Fv3JBaRjQ9KCU_B77pcD2dAkYoSXdtdQarIJEN1kSW0.Ra6jN8wWIOWxDIIxp8ZPvYdOT9zHIb4pHPpRfO9UJBwixJBuwA8znNIqnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:41 am | 7.195 | 132 | 53,204 |
| 07:17:19 am | 7.2 | 173 | 53,072 |
| 07:17:19 am | 7.2 | 177 | 52,899 |
| 07:08:44 am | 7.2 | 200 | 52,722 |
| 06:58:31 am | 7.2 | 145 | 52,522 |
| 06:53:48 am | 7.195 | 7 | 52,377 |
| 06:51:42 am | 7.2 | 41 | 52,370 |
| 06:46:27 am | 7.2 | 127 | 52,329 |
| 06:46:27 am | 7.2 | 55 | 52,202 |
| 06:46:27 am | 7.2 | 267 | 52,147 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -17.97% | ||
| 2022 | +1.80% | ||
| 2021 | -0.12% | ||
| 2020 | +43.79% | ||
| 2019 | +17.09% | ||
| 2018 | -28.34% | ||
| 2017 | +5.15% | ||
| 2016 | -0.95% | ||
| 2015 | +53.47% | ||
| 2014 | +41.90% | ||
| 2013 | +41.89% | ||
| 2012 | +66.92% | ||
| 2011 | -47.64% | ||
| 2010 | +66.01% | ||
| 2009 | +121.74% | ||
| 2008 | -78.77% | ||
| 2007 | -32.15% | ||
| 2006 | +13.51% | ||
| 2005 | -10.21% | ||
| 2004 | -33.14% | ||
| 2003 | -12.13% | ||
| 2002 | +15.27% | ||
| 2001 | -18.35% | ||
| 2000 | -26.41% | ||
| 1999 | +65.61% | ||
| 1998 | -1.31% | ||
| 1997 | +17.97% | ||
| 1996 | +27.72% | ||
| 1995 | -34.27% | ||
| 1994 | -1.18% | ||
| 1993 | +147.23% | ||
| 1992 | +68.74% | ||
| 1991 | -29.98% | ||
| 1990 | -59.93% | ||
| 1989 | +14.74% | ||
| 1988 | +37.88% | ||
| 1987 | -4.36% |
- Stock Market
- Equities
- METSB Stock
- Quotes Metsä Board Oyj
