Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.58 EUR | +0.19% | +6.87% | +15.38% |
Mar. 12 | Metso Wins Solvent Extraction Technology Order in China | MT |
Feb. 29 | Metso, Swecon Ink Distribution Agreement for Baltic Region | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 10.245 € | 10.33 € | 10.56 € | 10.58 € |
Volume | 1 237 943 | 1 598 727 | 3 106 775 | 975 324 |
Change | +1.64% | +0.83% | +2.23% | +0.19% |
Opening | 10.08 | 10.25 | 10.33 | 10.56 |
High | 10.26 | 10.46 | 10.70 | 10.67 |
Low | 10.04 | 10.25 | 10.33 | 10.54 |
Performance
1 day | +0.19% | ||
1 week | +6.87% | ||
Current month | +7.17% | ||
1 month | +1.78% | ||
3 months | +16.37% | ||
6 months | +0.86% | ||
Current year | +15.38% | ||
1 year | +15.30% | ||
3 years | +15.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +6.87% | +15.38% | +15.30% | 9.5B | ||
+1.70% | +5.53% | +23.24% | +75.19% | 61.99B | ||
+0.39% | +6.77% | +37.74% | +55.37% | 40.87B | ||
-0.03% | +2.36% | +29.96% | +117.54% | 30.47B | ||
+1.23% | +4.19% | +20.09% | +41.55% | 27.1B | ||
+0.39% | +0.74% | +12.65% | +40.08% | 24.86B | ||
-1.69% | +3.67% | +0.54% | +8.02% | 23.26B | ||
+0.66% | +4.64% | +7.75% | +19.08% | 17.45B | ||
+0.16% | +2.15% | +1.48% | -9.98% | 15.93B | ||
+0.68% | +1.03% | +16.50% | +19.25% | 11.94B | ||
-0.89% | +0.62% | -4.96% | -3.03% | 8.69B | ||
+1.08% | +0.91% | +7.37% | +47.98% | 7.55B | ||
+0.31% | +0.97% | +26.48% | +69.36% | 6.96B | ||
+1.29% | +2.25% | +31.11% | +82.09% | 6.56B | ||
+0.51% | +6.48% | +20.79% | +55.35% | 6.15B | ||
+0.49% | -4.10% | -10.41% | +16.59% | 5.73B | ||
Average | +0.40% | +0.86% | +14.73% | +40.61% | ||
Weighted average by Cap. | +0.54% | +1.86% | +18.81% | +49.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:44 pm | 10.58 | 4,811 | 867,972 |
12:29:44 pm | 10.58 | 7,323 | 863,161 |
12:29:44 pm | 10.58 | 7,232 | 855,838 |
12:29:44 pm | 10.58 | 5 | 848,606 |
12:29:44 pm | 10.58 | 2,618 | 848,601 |
12:29:44 pm | 10.58 | 3 | 845,983 |
12:29:44 pm | 10.58 | 258 | 845,980 |
12:29:44 pm | 10.58 | 4 | 845,722 |
12:29:44 pm | 10.58 | 4 | 845,718 |
12:29:44 pm | 10.58 | 5,050 | 845,714 |
Monthly variations
Annual change
2024 | +15.38% | ||
2023 | -4.60% | ||
2022 | +2.82% | ||
2021 | +14.35% | ||
2020 | +65.29% |
- Stock
- Equities
- Stock Metso Outotec Oyj - Nasdaq Helsinki
- Quotes Metso Outotec Oyj