Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Metso Outotec Oyj    MOCORP   FI0009014575

METSO OUTOTEC OYJ

(MOCORP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/12 15:59:55
bid / middle / ask theor. Change* Change Volume
7.26 / 7.295 / 7.33 0.34% 0.34% 2 669
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 03/12 11:29:46
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
7.32(c) 7.5(c) 7.305(c) 7.27(c) 7.325 Last
+1.88% +2.46% -2.60% -0.48% +0.76% Change
1 608 554 5 517 653 2 555 199 1 716 438 1 288 279 Volume
7.185 7.28 7.5 7.305 7.28 Open
7.34 7.51 7.5 7.37 7.35 High
7.16 7.205 7.285 7.235 7.235 Low
Capitalization
Number of securities 828 972 440
Capitalization (EUR) 6 026 629 639
Capitalization (USD) 7 272 452 335
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 1 288 279
Avg. Volume 20 sessions 2 777 107
Volume ratio 0.46
Session exchange 9 436 644€
Avg. Exchange 20 sessions 20 342 309€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +1.95%
Change as of January 1 +27.21%
1-year price change +43.91%
10-year price change -28.83%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (02/20/2013) 13.03
10-year Low (02/12/2016) 2.49
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 65.67
MA20 6.77
MA50 6.44
MA100 6.22
MA20 / Price 7.58%
MA50 / Price 12.08%
MA100 / Price 15.09%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:46 am 7.325 1961
11:29:46 am 7.325 1958
11:29:46 am 7.325 1094
11:29:46 am 7.325 600
11:29:46 am 7.325 2522
11:29:46 am 7.325 367
11:29:46 am 7.325 680
11:29:46 am 7.325 93
11:29:46 am 7.325 163
11:29:46 am 7.325 434
11:29:46 am 7.325 772
11:29:46 am 7.325 556
11:29:46 am 7.325 122
11:29:46 am 7.325 5849
11:29:46 am 7.325 693
11:29:46 am 7.325 113
11:29:46 am 7.325 719
11:29:46 am 7.325 240
11:29:46 am 7.325 1363
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for METSO OUTOTEC OYJ
Daily chart METSO OUTOTEC OYJ
Duration : Period :
Metso Outotec Oyj Technical Analysis Chart | MarketScreener
Full-screen chart