Quotes Metso Outotec Oyj

Equities

METSO

FI0009014575

Heavy Machinery & Vehicles

Market Closed - Nasdaq Helsinki Other stock markets 11:29:37 2024-04-18 am EDT			5-day change	1st Jan Change
11.41 ^EUR	+0.71%		-0.04%	+24.43%

Apr. 18	Metso to Install Circularity Recycling System in Chile Factory	MT
Apr. 17	Canada Nickel's NetZero Metals Awards Engineering Contracts, Advances Engineering Studies On Two Processing Facilities	MT

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Metso Outotec Oyj(METSO) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	11.465 €	11.23 €	11.33 €	11.41 €
Volume	916 857	1 647 040	877 662	945 336
Change	-0.09%	-2.05%	+0.89%	+0.71%
Opening	11.50	11.41	11.22	11.38
High	11.65	11.42	11.48	11.45
Low	11.47	11.17	11.19	11.23

Performance

1 day	+0.71%
1 week	-0.22%
Current month	+3.68%
1 month	+8.05%
3 months	+25.91%
6 months	+19.08%
Current year	+24.43%
1 year	+5.84%
3 years	+17.87%

Volumes

markets

Daily volume

945 336

Estimated daily volume

945 336

Avg. Volume 20 sessions

1 276 580

Daily volume ratio

0.74

Avg. Volume 20 sessions

14 565 777.80

Avg. Volume 20 sessions USD

15 503 522.57

Record volume 1

40 150 420

Record volume 2

31 295 390

Record volume 3

20 640 380

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 369 601 711

Capitalization (USD)

9 972 816 669

Net sales (EUR)

5 390 000 000

Net sales (USD)

5 737 008 200

Number of employees

17 134

Sales / Employee (EUR)

314 579

Sales / Employee (USD)

334 832

Free-Float

82.79 %

Free-Float capitalization (EUR)

7 772 201 176

Free-Float capitalization (USD)

8 272 575 488

Average Daily Capital Traded

0.16%

Highs and lows

1 week

11.17

11.65

1 month

10.38

11.74

Current year

8.81

11.74

1 year

7.89

11.74

3 years

5.92

11.74

5 years

4.43

11.74

10 years

4.43

11.74

Indicators

Moving average 5 days

11.38

Moving average 20 days

11.13

Moving average 50 days

10.36

Moving average 100 days

9.77

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-2.48%

Price spread / (MMA50)

-9.17%

Price spread / (MMA100)

-14.41%

STIM

RSI 9 days

53.24

RSI 14 days

59.28

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METSO OUTOTEC OYJ	+0.71%	-0.22%	+24.43%	+5.84%	9.97B
	PACCAR, INC.	-1.87%	-4.31%	+16.50%	+55.67%	60.75B
	DAIMLER TRUCK HOLDING AG	-0.14%	-3.99%	+29.48%	+44.62%	37.71B
	TOYOTA INDUSTRIES CORPORATION	+2.13%	-3.78%	+20.78%	+88.72%	27.3B
	KOMATSU LTD.	+1.63%	-2.21%	+19.74%	+35.88%	26.58B
	EXOR N.V.	+0.69%	+2.32%	+12.15%	+32.09%	23.16B
	EPIROC AB	+0.09%	-3.18%	+5.34%	-1.11%	22.56B
	KUBOTA CORPORATION	-0.88%	-5.24%	+14.20%	+23.23%	18.58B
	CNH INDUSTRIAL N.V.	+0.32%	-4.32%	+1.81%	-16.05%	15.39B
	KNORR-BREMSE AG	+0.07%	-0.43%	+17.18%	+11.24%	11.81B
	AGCO CORPORATION	+0.42%	-4.23%	-3.85%	-8.99%	8.67B
	OSHKOSH CORPORATION	-0.80%	-4.84%	+8.53%	+47.65%	7.78B
	ALLISON TRANSMISSION HOLDINGS, INC.	-0.49%	-3.02%	+36.53%	+68.91%	6.99B
	KION GROUP AG	+0.99%	-1.52%	+24.00%	+34.13%	6.62B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	+0.68%	-3.95%	+22.62%	+46.71%	6.24B
	ASHOK LEYLAND LIMITED	-3.69%	-4.93%	-6.53%	+22.75%	6.18B
Average	-0.01%	-3.17%	+15.18%	+30.71%
Weighted average by Cap.	-0.07%	-3.14%	+16.52%	+37.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

28952a8ca90aada3a6f0d.dN6aU8rgtRoBDlHqczLgqk3NijZWUpth6CST4CzkyMc.DrW3Zp2R6lFWOmedNwOv8AT-vmIcMOhT0HH2jXagg4E7tNcKv4bPSzBFBA

Date	Price	Volume	Daily volume
11:29:37 am	11.41	139	847,492
11:29:37 am	11.41	798	847,353
11:29:37 am	11.41	797	846,555
11:29:37 am	11.41	798	845,758
11:29:37 am	11.41	3,377	844,960
11:29:37 am	11.41	627	841,583
11:29:37 am	11.41	867	840,956
11:29:37 am	11.41	437	840,089
11:29:37 am	11.41	197	839,652
11:29:37 am	11.41	514	839,455