Quotes Metso Outotec Oyj

Equities

METSO

FI0009014575

Heavy Machinery & Vehicles

Market Closed - Nasdaq Helsinki 12:29:44 2024-03-18 pm EDT 5-day change 1st Jan Change
10.58 EUR +0.19% Intraday chart for Metso Outotec Oyj +6.87% +15.38%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Metso Outotec Oyj(METSO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 10.245 € 10.33 € 10.56 € 10.58 €
Volume 1 237 943 1 598 727 3 106 775 975 324
Change +1.64% +0.83% +2.23% +0.19%
Opening 10.08 10.25 10.33 10.56
High 10.26 10.46 10.70 10.67
Low 10.04 10.25 10.33 10.54

Performance

1 day+0.19%
1 week+6.87%
Current month+7.17%
1 month+1.78%
3 months+16.37%
6 months+0.86%
Current year+15.38%
1 year+15.30%
3 years+15.38%

Volumes

markets
Daily volume
975 324
Estimated daily volume
975 324
Avg. Volume 20 sessions
1 258 911
Daily volume ratio
0.77
Avg. Volume 20 sessions
13 319 278.38
Avg. Volume 20 sessions USD
14 484 848.43
Record volume 1
40 150 420
Record volume 2
31 295 390
Record volume 3
20 640 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 736 779 063
Capitalization (USD)
9 501 334 599
Net sales (EUR)
5 390 000 000
Net sales (USD)
5 861 678 900
Number of employees
17 134
Sales / Employee (EUR)
314 579
Sales / Employee (USD)
342 108
Free-Float
83.07 %
Free-Float capitalization (EUR)
7 280 837 273
Free-Float capitalization (USD)
7 917 983 342
Average Daily Capital Traded
0.15%

Highs and lows

1 week
10.04
Extreme 10.04
10.70
1 month
9.59
Extreme 9.592
10.70
Current year
8.81
Extreme 8.806
10.70
1 year
7.89
Extreme 7.892
11.61
3 years
5.92
Extreme 5.918
11.61
5 years
4.43
Extreme 4.426
11.61
10 years
4.43
Extreme 4.426
11.61

Indicators

Moving average 5 days
10.22
Moving average 20 days
10.05
Moving average 50 days
9.57
Moving average 100 days
9.25
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
66.93
RSI 14 days
63.97

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%+6.87%+15.38%+15.30% 9.5B
+1.70%+5.53%+23.24%+75.19% 61.99B
+0.39%+6.77%+37.74%+55.37% 40.87B
-0.03%+2.36%+29.96%+117.54% 30.47B
+1.23%+4.19%+20.09%+41.55% 27.1B
+0.39%+0.74%+12.65%+40.08% 24.86B
-1.69%+3.67%+0.54%+8.02% 23.26B
+0.66%+4.64%+7.75%+19.08% 17.45B
+0.16%+2.15%+1.48%-9.98% 15.93B
+0.68%+1.03%+16.50%+19.25% 11.94B
-0.89%+0.62%-4.96%-3.03% 8.69B
+1.08%+0.91%+7.37%+47.98% 7.55B
+0.31%+0.97%+26.48%+69.36% 6.96B
+1.29%+2.25%+31.11%+82.09% 6.56B
+0.51%+6.48%+20.79%+55.35% 6.15B
+0.49%-4.10%-10.41%+16.59% 5.73B
Average+0.40%+0.86%+14.73%+40.61%
Weighted average by Cap.+0.54%+1.86%+18.81%+49.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

872f6883031a17.rezVxa6tu8TILzYnos0P6MxrRKFFMGRhMQ7OJaNNRow.1Z7gnOuai7eHHlBAyKlqnrYEdNskel0vSGGUX8EeKfT3p621g8TclKF5Dg
DatePriceVolumeDaily volume
12:29:44 pm 10.58 4,811 867,972
12:29:44 pm 10.58 7,323 863,161
12:29:44 pm 10.58 7,232 855,838
12:29:44 pm 10.58 5 848,606
12:29:44 pm 10.58 2,618 848,601
12:29:44 pm 10.58 3 845,983
12:29:44 pm 10.58 258 845,980
12:29:44 pm 10.58 4 845,722
12:29:44 pm 10.58 4 845,718
12:29:44 pm 10.58 5,050 845,714
Chart Metso Outotec Oyj
More charts

Monthly variations

Annual change

2024+15.38%
2023-4.60%
2022+2.82%
2021+14.35%
2020+65.29%