METTLER-TOLEDO INTERNATIONAL, INC. Quotes Mettler-Toledo International, Inc.
Equities
MTD
US5926881054
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,462 USD | -3.22% |
|
+16.86% | +20.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1253.13 $ | 1290.42 $ | 1510.25 $ | 1461.64 $ |
| Volume | 139 675 | 171 269 | 428 296 | 302 153 |
| Change | +0.43% | +2.98% | +17.04% | -3.22% |
| Opening | 1,249.83 | 1,264.27 | 1,389.72 | 1,505.01 |
| High | 1,264.42 | 1,295.36 | 1,514.82 | 1,505.01 |
| Low | 1,246.69 | 1,255.13 | 1,389.72 | 1,446.78 |
Performance
| 1 day | -3.22% | ||
| 1 week | +16.86% | ||
| Current month | +18.86% | ||
| 1 month | +15.90% | ||
| 3 months | +26.27% | ||
| 6 months | +43.40% | ||
| Current year | +20.50% | ||
| 1 year | +5.64% | ||
| 3 years | +16.59% | ||
| 5 years | +108.28% | ||
| 10 years | +506.69% |
Volumes
marketsDaily volume
302 153
Estimated daily volume
302 153
Avg. Volume 20 sessions
144 532
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
211 253 752.48
Record volume 1
5 587 699
Record volume 2
5 412 441
Record volume 3
5 345 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 254 968 042
Net sales (USD)
3 788 309 000
Number of employees
16 000
Sales / Employee (USD)
236 769
Free-Float
47.03 %
Free-Float capitalization (USD)
31 810 945 481
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 246.69
1 514.82
1 month
1 142.911 514.82
Current year
1 115.641 514.82
1 year
928.501 514.82
3 years
928.501 714.75
5 years
579.401 714.75
10 years
228.301 714.75
Indicators
Moving average 5 days
1 310.47
Moving average 20 days
1 236.89
Moving average 50 days
1 280.67
Moving average 100 days
1 241.62
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
67.09
RSI 14 days
59.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | +16.86% | +20.50% | +5.64% | 32.25B | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 110B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.11B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 50.53B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.8B | ||
| +0.14% | -0.55% | +2.84% | +18.46% | 40.7B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.53B | ||
| +1.39% | +0.02% | +15.25% | +26.86% | 25.02B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.96B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.86B | ||
| -1.02% | -2.26% | -14.99% | -17.34% | 21.56B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.45B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.19B | ||
| -2.02% | +0.28% | - | - | 16.84B | ||
| -2.94% | -8.72% | -25.79% | -51.24% | 11.62B | ||
| Average | -0.72% | +0.91% | -0.15% | -1.89% | ||
| Weighted average by Cap. | -0.29% | +0.75% | +0.01% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38190cc7bfe1f69c84d42798bda4.O7M4YWWSyOXBs9a3LNzXLJ8KOB2TwncrgaX1elAxplc.C9RWMFD1_5O33p7vG6-UHapFeUfgqh4f3s_HCjRekAYP9GsqKKON3IqAmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,462 | 27,066 | 115,253 |
| 03:59:59 pm | 1,460 | 100 | 88,187 |
| 03:59:58 pm | 1,461 | 157 | 88,087 |
| 03:59:58 pm | 1,460 | 186 | 87,930 |
| 03:59:58 pm | 1,462 | 100 | 87,744 |
| 03:59:57 pm | 1,460 | 100 | 87,644 |
| 03:59:57 pm | 1,460 | 200 | 87,544 |
| 03:59:54 pm | 1,463 | 100 | 87,344 |
| 03:59:52 pm | 1,463 | 100 | 87,244 |
| 03:59:52 pm | 1,463 | 100 | 87,144 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | -16.08% | ||
| 2022 | -14.83% | ||
| 2021 | +48.92% | ||
| 2020 | +43.67% | ||
| 2019 | +40.26% | ||
| 2018 | -8.71% | ||
| 2017 | +48.01% | ||
| 2016 | +23.42% | ||
| 2015 | +12.12% | ||
| 2014 | +24.68% | ||
| 2013 | +25.50% | ||
| 2012 | +30.86% | ||
| 2011 | -2.31% | ||
| 2010 | +44.02% | ||
| 2009 | +55.77% | ||
| 2008 | -40.77% | ||
| 2007 | +44.32% | ||
| 2006 | +42.84% | ||
| 2005 | +7.58% | ||
| 2004 | +21.56% | ||
| 2003 | +31.66% | ||
| 2002 | -38.17% | ||
| 2001 | -4.64% | ||
| 2000 | +42.39% | ||
| 1999 | +36.08% | ||
| 1998 | +62.68% | ||
| 1997 | +15.97% |
- Stock Market
- Equities
- MTD Stock
- Quotes Mettler-Toledo International, Inc.
