Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Meyer Burger Technology AG    MBTN   CH0108503795

MEYER BURGER TECHNOLOGY AG

(MBTN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 30/10 12:31:01
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
0.252(c) 0.238(c) 0.2244(c) 0.2388(c) 0.244(c) Last
-2.25% -5.56% -5.71% +6.42% +2.18% Change
20 053 245 27 791 162 46 728 711 31 130 437 16 224 353 Volume
0.258 0.255 0.235 0.2244 0.236 Open
0.2664 0.2558 0.238 0.25 0.2482 High
0.2496 0.237 0.216 0.2244 0.2328 Low
Capitalization
Number of securities 2 515 151 206
Capitalization (CHF) 600 618 108
Capitalization (USD) 653 849 688
Volumes Swiss Exchange
Session volume 16 224 353
Avg. Volume 20 sessions 36 573 764
Volume ratio 0.44
Session exchange 3 958 742
Avg. Exchange 20 sessions 8 923 998
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -5.35%
Change as of January 1 -14.37%
1-year price change -23.32%
10-year price change -94.87%
Extremes Swiss Exchange
10-year High (04/28/2011) 6.73
10-year Low (03/16/2020) 0.09
Indicators Swiss Exchange
STIM
RSI 14 days 40.22
MA20 0.27
MA50 0.23
MA100 0.20
MA20 / Price -10.66%
MA50 / Price 5.74%
MA100 / Price 18.03%
Last transactions Swiss Exchange
Time Price Quantity
12:31:01 pm 0.244 4382
12:31:01 pm 0.244 2160
12:31:01 pm 0.244 6055
12:31:01 pm 0.244 65049
12:31:01 pm 0.244 8452
12:31:01 pm 0.244 55603
12:31:01 pm 0.244 16972
12:31:01 pm 0.244 3924
12:31:01 pm 0.244 712
12:31:01 pm 0.244 15296
12:31:01 pm 0.244 230
12:31:01 pm 0.244 15573
12:31:01 pm 0.244 34679
12:31:01 pm 0.244 27822
12:31:01 pm 0.244 16123
12:31:01 pm 0.244 8231
12:31:01 pm 0.244 16123
12:31:01 pm 0.244 9401
12:31:01 pm 0.244 4838
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for MEYER BURGER TECHNOLOGY AG
Daily chart MEYER BURGER TECHNOLOGY AG
Duration : Period :
Meyer Burger Technology AG Technical Analysis Chart | MarketScreener
Full-screen chart