End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.646 KWD | -0.15% | +2.22% | +12.35% |
Mar. 20 | Mezzan Holding KSC Announces Executive Changes | CI |
Mar. 12 | Transcript : Mezzan Holding Company K.S.C.P., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-03-21 | 2024-03-24 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 0.64 KWD | 0.638 KWD | 0.635 KWD | 0.647 KWD | 0.646 KWD |
Volume | 656 068 | 707 837 | 463 031 | 640 536 | 577 850 |
Change | +1.27% | -0.31% | -0.47% | +1.89% | -0.15% |
Opening | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 |
High | 0.64 | 0.64 | 0.64 | 0.65 | 0.65 |
Low | 0.63 | 0.63 | 0.63 | 0.63 | 0.64 |
Performance
1 day | -0.15% | ||
1 week | +2.22% | ||
Current month | +4.19% | ||
1 month | +4.70% | ||
3 months | +14.34% | ||
6 months | +27.17% | ||
Current year | +12.35% | ||
1 year | +76.50% | ||
3 years | +13.33% | ||
5 years | +34.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +2.22% | +12.35% | +76.50% | 651M | ||
-0.51% | +0.70% | -1.94% | -13.28% | 278B | ||
+0.09% | -2.46% | -3.22% | +1.36% | 94.39B | ||
+0.44% | +3.34% | -1.22% | -5.36% | 44.41B | ||
+0.25% | +1.23% | +2.04% | +5.50% | 41.48B | ||
+1.47% | -2.18% | +3.90% | -22.79% | 39.56B | ||
+1.93% | +0.33% | +6.94% | -17.93% | 39.33B | ||
+2.18% | +2.72% | -1.36% | +38.59% | 29.71B | ||
-1.01% | +3.63% | +4.99% | +27.31% | 23.78B | ||
-1.31% | -5.90% | -9.74% | -30.22% | 22.6B | ||
-1.64% | +10.62% | +11.12% | +2.66% | 20.2B | ||
+1.36% | +2.74% | +1.32% | -13.95% | 19.36B | ||
-0.02% | +1.92% | +3.53% | +23.48% | 19.28B | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.97B | ||
+0.35% | -0.35% | +2.87% | +3.42% | 15.31B | ||
+0.66% | +3.02% | -1.66% | +4.54% | 15.35B | ||
Average | +0.30% | +1.51% | +1.63% | +3.84% | ||
Weighted average by Cap. | -0.09% | +1.02% | -0.34% | -5.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.35% | ||
2023 | +46.31% | ||
2022 | -33.28% | ||
2021 | -3.13% | ||
2020 | +21.60% | ||
2019 | 0.00% | ||
2018 | -35.48% | ||
2017 | -16.67% | ||
2016 | -15.82% | ||
2015 | +18.37% |
- Stock
- Equities
- Stock Mezzan Holding Company K.S.C.P. - Kuwait S.E.
- Quotes Mezzan Holding Company K.S.C.P.