Quotes Mezzan Holding Company K.S.C.P.

Equities

MEZZAN

KW0EQB010837

Food Processing

End-of-day quote Kuwait S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
0.646 KWD -0.15% Intraday chart for Mezzan Holding Company K.S.C.P. +2.22% +12.35%

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-03-21 2024-03-24 2024-03-25 2024-03-26 2024-03-27
Last 0.64 KWD 0.638 KWD 0.635 KWD 0.647 KWD 0.646 KWD
Volume 656 068 707 837 463 031 640 536 577 850
Change +1.27% -0.31% -0.47% +1.89% -0.15%
Opening 0.63 0.64 0.63 0.64 0.64
High 0.64 0.64 0.64 0.65 0.65
Low 0.63 0.63 0.63 0.63 0.64

Performance

1 day-0.15%
1 week+2.22%
Current month+4.19%
1 month+4.70%
3 months+14.34%
6 months+27.17%
Current year+12.35%
1 year+76.50%
3 years+13.33%
5 years+34.58%

Volumes

markets
Daily volume
577 850
Avg. Volume 20 sessions
683 070
Avg. Volume 20 sessions KWD
441 263.22
Avg. Volume 20 sessions USD
1 434 535.70
Record volume 1
8 468 246
Record volume 2
4 329 930
Record volume 3
3 844 922
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KWD)
200 355 024
Capitalization (USD)
651 349 174
Net sales (KWD)
271 178 470
Net sales (USD)
881 594 427
Free-Float
27.19 %
Free-Float capitalization (KWD)
54 688 448
Free-Float capitalization (USD)
177 790 776
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.63
Extreme 0.629
0.65
1 month
0.60
Extreme 0.596
0.65
Current year
0.55
Extreme 0.547
0.65
1 year
0.36
Extreme 0.36
0.65
3 years
0.35
Extreme 0.345
0.69
5 years
0.35
Extreme 0.345
0.69
10 years
0.35
Extreme 0.345
1.16

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.61
Moving average 100 days
0.57
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
71.81
RSI 14 days
68.41

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.15%+2.22%+12.35%+76.50% 651M
-0.51%+0.70%-1.94%-13.28% 278B
+0.09%-2.46%-3.22%+1.36% 94.39B
+0.44%+3.34%-1.22%-5.36% 44.41B
+0.25%+1.23%+2.04%+5.50% 41.48B
+1.47%-2.18%+3.90%-22.79% 39.56B
+1.93%+0.33%+6.94%-17.93% 39.33B
+2.18%+2.72%-1.36%+38.59% 29.71B
-1.01%+3.63%+4.99%+27.31% 23.78B
-1.31%-5.90%-9.74%-30.22% 22.6B
-1.64%+10.62%+11.12%+2.66% 20.2B
+1.36%+2.74%+1.32%-13.95% 19.36B
-0.02%+1.92%+3.53%+23.48% 19.28B
-0.58%-1.44%-3.92%-18.33% 15.97B
+0.35%-0.35%+2.87%+3.42% 15.31B
+0.66%+3.02%-1.66%+4.54% 15.35B
Average+0.30%+1.51%+1.63%+3.84%
Weighted average by Cap.-0.09%+1.02%-0.34%-5.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Mezzan Holding Company K.S.C.P.
More charts

Monthly variations

Annual change

2024+12.35%
2023+46.31%
2022-33.28%
2021-3.13%
2020+21.60%
20190.00%
2018-35.48%
2017-16.67%
2016-15.82%
2015+18.37%