MFE-MEDIAFOREUROPE N.V. |
Market Closed -
Other stock markets
|
After market 03:39:17 pm | |||
| 3.568 EUR | +0.51% |
|
3.557 | -0.31% |
| Apr. 18 | MFE demands improvement from ProSieben after taking hit | RE |
| Apr. 18 | Transcript : MFE-Mediaforeurope N.V., 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.314 € | 3.292 € | 3.256 € | 3.55 € | 3.568 € |
| Volume | 267 259 | 231 041 | 204 311 | 2 035 692 | 552 041 |
| Change | -0.66% | -0.66% | -1.09% | +9.03% | +0.51% |
| Opening | 3.36 | 3.29 | 3.26 | 3.35 | 3.582 |
| High | 3.37 | 3.30 | 3.30 | 3.60 | 3.61 |
| Low | 3.29 | 3.24 | 3.23 | 3.29 | 3.504 |
Performance
| 1 week | +4.84% | ||
| Current month | +10.39% | ||
| 1 month | +16.13% | ||
| 3 months | +7.58% | ||
| 6 months | +24.02% | ||
| Current year | +8.66% | ||
| 1 year | -2.27% | ||
| 3 years | -71.46% | ||
| 5 years | -75.58% | ||
| 10 years | -81.25% |
Volumes
marketsDaily volume
2 035 692
Estimated daily volume
2 035 692
Avg. Volume 20 sessions
486 059
Daily volume ratio
4.19
Avg. Volume 20 sessions
1 725 509.45
Avg. Volume 20 sessions USD
1 834 164.78
Record volume 1
28 007 500
Record volume 2
24 243 900
Record volume 3
16 665 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 622 604 086
Capitalization (USD)
1 724 779 465
Net sales (EUR)
2 810 400 000
Net sales (USD)
2 987 370 888
Number of employees
4 929
Sales / Employee (EUR)
570 177
Sales / Employee (USD)
606 081
Free-Float
9.32 %
Free-Float capitalization (EUR)
158 385 716
Free-Float capitalization (USD)
168 359 265
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.23
3.60
1 month
3.003.60
Current year
2.903.60
1 year
2.393.80
3 years
2.0316.25
5 years
2.0316.25
10 years
2.0324.65
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.24
Moving average 50 days
3.09
Moving average 100 days
3.19
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
49.45
RSI 14 days
54.08
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | +8.66% | -2.27% | 1.72B | ||
| -0.45% | -4.03% | +24.52% | +11.39% | 206B | ||
| -0.10% | -2.21% | +6.46% | -9.65% | 15.57B | ||
| +0.04% | -7.31% | -15.88% | -15.23% | 7.93B | ||
| +1.48% | -2.66% | -25.83% | -49.73% | 7.59B | ||
| +0.53% | +0.53% | - | - | 5.05B | ||
| -3.23% | -10.17% | +42.88% | +118.29% | 4.66B | ||
| +1.60% | -0.99% | +10.62% | -14.59% | 3.48B | ||
| -3.27% | -15.17% | -2.62% | - | 3.31B | ||
| -2.02% | -8.49% | +19.22% | +52.65% | 2.67B | ||
| +0.29% | -2.69% | +44.09% | +4.17% | 2.59B | ||
| +0.28% | +3.37% | +26.84% | +4.68% | 2.04B | ||
| +0.55% | -2.28% | -1.09% | -18.46% | 1.98B | ||
| -6.74% | -6.27% | +32.45% | -26.77% | 1.77B | ||
| +0.48% | +0.83% | -5.70% | -15.26% | 1.71B | ||
| -0.92% | -12.03% | -14.20% | -47.80% | 1.59B | ||
| Average | -0.44% | -3.17% | +10.03% | -0.61% | ||
| Weighted average by Cap. | -0.40% | -3.89% | +20.09% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AMzYfRScnb4QM7NI80Di3JLMySXrPkcSSP6AOvs0GTM.OIu6JCX0_vFAd-Uchhqml9GZoFfbZD4nIpXmCLlkT3E4ir84LbGshllyiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 3.55 | 903 | 2,021,584 |
| 11:35:26 am | 3.55 | 12 | 2,020,681 |
| 11:35:26 am | 3.55 | 3 | 2,020,669 |
| 11:35:26 am | 3.55 | 132 | 2,020,666 |
| 11:35:26 am | 3.55 | 446 | 2,020,534 |
| 11:35:26 am | 3.55 | 173 | 2,020,088 |
| 11:35:26 am | 3.55 | 1,174 | 2,019,915 |
| 11:35:26 am | 3.55 | 157 | 2,018,741 |
| 11:35:26 am | 3.55 | 167 | 2,018,584 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +16.37% | ||
| 2022 | -54.90% | ||
| 2021 | -40.32% | ||
| 2020 | -21.58% | ||
| 2019 | -3.06% | ||
| 2018 | -15.05% | ||
| 2017 | -21.41% | ||
| 2016 | +7.25% | ||
| 2015 | +11.40% | ||
| 2014 | -0.17% | ||
| 2013 | +121.47% | ||
| 2012 | -27.22% | ||
| 2011 | -52.78% | ||
| 2010 | -21.05% | ||
| 2009 | +41.52% | ||
| 2008 | -41.31% | ||
| 2007 | -23.19% | ||
| 2006 | +0.45% | ||
| 2005 | -4.07% | ||
| 2004 | -0.96% | ||
| 2003 | +29.75% | ||
| 2002 | -11.57% | ||
| 2001 | -35.41% | ||
| 2000 | -17.68% | ||
| 1999 | +121.58% | ||
| 1998 | +57.22% | ||
| 1997 | +21.76% | ||
| 1996 | -0.79% |
- Stock Market
- Equities
- MFEB Stock
- Quotes MFE-Mediaforeurope N.V.
