MFS CHARTER INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 USD | -0.16% |
|
+0.16% | -5.73% |
| Jan. 25 | MFS Charter Income Trust Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| 2023 | MFS Charter Income Trust Reports Earnings Results for the Half Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 6.13 $ | 6.17 $ | 6.11 $ | 6.09 $ |
| Volume | 74 835 | 29 434 | 44 106 | 52 091 | 47 656 |
| Change | +0.33% | +0.49% | +0.65% | -0.97% | -0.16% |
| Opening | 6.07 | 6.11 | 6.13 | 6.15 | 6.1 |
| High | 6.11 | 6.14 | 6.18 | 6.16 | 6.11 |
| Low | 6.07 | 6.11 | 6.13 | 6.11 | 6.08 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.76% | ||
| Current month | -3.63% | ||
| 1 month | -3.17% | ||
| 3 months | -4.38% | ||
| 6 months | +6.26% | ||
| Current year | -5.42% | ||
| 1 year | -2.45% | ||
| 3 years | -30.01% | ||
| 5 years | -22.07% | ||
| 10 years | -33.95% |
Volumes
marketsDaily volume
52 091
Estimated daily volume
52 091
Avg. Volume 20 sessions
59 377
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
362 793.47
Record volume 1
1 793 775
Record volume 2
1 082 149
Record volume 3
963 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 994 287
Net sales (USD)
22 055 329
Free-Float
95.78 %
Free-Float capitalization (USD)
263 994 287
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.07
6.18
1 month
6.016.37
Current year
6.016.53
1 year
5.636.70
3 years
5.639.00
5 years
5.499.09
10 years
5.499.39
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.22
Moving average 50 days
6.27
Moving average 100 days
6.33
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
49.23
RSI 14 days
44.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.76% | -5.42% | -2.45% | 264M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.71% | +1.45% | +5.39% | +42.36% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.15% | +0.93% | +1.71% | +2.83% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.73% | +0.57% | -10.32% | -19.29% | 3.11B | ||
| -0.20% | +2.87% | -11.95% | -20.23% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.30% | +0.62% | +1.43% | +7.86% | ||
| Weighted average by Cap. | -0.60% | +0.99% | +2.80% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e408ff9f07db1483.T_yul9y5CH5p_x69x2PFfmsZbZVUTy6RGrCPIttGBAY.eZT_8unfVw5ejUToiy2sDQ5IKKc4EFb3Tci9Gu5zNEV2spnUstoxB0TIWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 6.11 | 181 | 48,903 |
| 03:59:56 pm | 6.11 | 100 | 48,722 |
| 03:59:56 pm | 6.11 | 200 | 48,622 |
| 03:59:49 pm | 6.11 | 200 | 48,422 |
| 03:59:49 pm | 6.11 | 100 | 48,222 |
| 03:59:48 pm | 6.12 | 100 | 48,122 |
| 03:59:48 pm | 6.12 | 100 | 48,022 |
| 03:59:48 pm | 6.12 | 100 | 47,922 |
| 03:59:40 pm | 6.12 | 100 | 47,822 |
| 03:59:37 pm | 6.12 | 800 | 47,722 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | +5.04% | ||
| 2022 | -27.82% | ||
| 2021 | -2.85% | ||
| 2020 | +4.16% | ||
| 2019 | +14.87% | ||
| 2018 | -13.56% | ||
| 2017 | -0.47% | ||
| 2016 | +11.81% | ||
| 2015 | -17.08% | ||
| 2014 | +1.55% | ||
| 2013 | -10.57% | ||
| 2012 | +10.60% | ||
| 2011 | -2.87% | ||
| 2010 | +2.61% | ||
| 2009 | +25.07% | ||
| 2008 | -10.60% | ||
| 2007 | -4.09% | ||
| 2006 | -0.47% | ||
| 2005 | -2.49% | ||
| 2004 | 0.00% | ||
| 2003 | +5.88% | ||
| 2002 | +0.36% | ||
| 2001 | -3.77% | ||
| 2000 | +6.98% | ||
| 1999 | -17.31% | ||
| 1998 | 0.00% | ||
| 1997 | +2.63% | ||
| 1996 | +7.04% | ||
| 1995 | +4.41% | ||
| 1994 | -11.69% | ||
| 1993 | +1.32% | ||
| 1992 | -8.43% | ||
| 1991 | +15.28% | ||
| 1990 | -12.20% | ||
| 1989 | -15.46% |
- Stock Market
- Equities
- MCR Stock
- Quotes MFS Charter Income Trust
