MFS HIGH INCOME MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 USD | -0.14% |
|
+0.56% | +1.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.635 $ | 3.615 $ | 3.61 $ |
| Volume | 61 985 | 25 370 | 32 072 | 5 563 |
| Change | +0.56% | +0.41% | -0.55% | -0.14% |
| Opening | 3.61 | 3.61 | 3.65 | 3.61 |
| High | 3.63 | 3.64 | 3.65 | 3.64 |
| Low | 3.61 | 3.60 | 3.61 | 3.61 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.56% | ||
| Current month | +2.27% | ||
| 1 month | +3.14% | ||
| 3 months | -0.55% | ||
| 6 months | +12.46% | ||
| Current year | +1.69% | ||
| 1 year | +1.69% | ||
| 3 years | -34.00% | ||
| 5 years | -30.58% | ||
| 10 years | -25.57% |
Volumes
marketsDaily volume
5 563
Estimated daily volume
5 563
Avg. Volume 20 sessions
59 118
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
213 415.98
Record volume 1
739 878
Record volume 2
720 414
Record volume 3
613 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 965 669
Net sales (USD)
10 239 980
Free-Float
100 %
Free-Float capitalization (USD)
113 965 669
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.59
3.65
1 month
3.463.65
Current year
3.463.67
1 year
2.953.67
3 years
2.955.52
5 years
2.955.81
10 years
2.955.81
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.54
Moving average 50 days
3.56
Moving average 100 days
3.57
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
68.76
RSI 14 days
63.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.56% | +1.69% | +1.69% | 114M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.71B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.59B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.75B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.3B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.66B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.99B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.25B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.22B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.57B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| Average | -0.33% | +1.43% | +4.77% | +9.94% | ||
| Weighted average by Cap. | -0.34% | +1.55% | +6.20% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d2037f2d3ae403bf6f213557d856._WBzQF4GN2hfU59DM0T-21j11wHatqUpG8vtt5L7YRc.uVACNSlXZwccC-kidAeziAmymEa_jtdhXPrc1OK9BUGpMyM1KXd5KxIGzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 3.61 | 128 | 5,141 |
| 03:59:31 pm | 3.61 | 100 | 5,013 |
| 03:58:02 pm | 3.61 | 100 | 4,913 |
| 03:06:15 pm | 3.615 | 100 | 4,813 |
| 03:06:15 pm | 3.619 | 466 | 4,713 |
| 02:16:19 pm | 3.615 | 100 | 4,247 |
| 02:16:19 pm | 3.613 | 1,600 | 4,147 |
| 01:40:50 pm | 3.615 | 100 | 2,547 |
| 01:40:50 pm | 3.615 | 100 | 2,447 |
| 01:40:50 pm | 3.615 | 135 | 2,347 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +1.72% | ||
| 2022 | -31.43% | ||
| 2021 | +0.39% | ||
| 2020 | -5.76% | ||
| 2019 | +16.20% | ||
| 2018 | -11.64% | ||
| 2017 | +6.94% | ||
| 2016 | -0.20% | ||
| 2015 | +0.61% | ||
| 2014 | +9.17% | ||
| 2013 | -18.13% | ||
| 2012 | +2.06% | ||
| 2011 | +13.59% | ||
| 2010 | -2.49% | ||
| 2009 | +71.28% | ||
| 2008 | -46.79% | ||
| 2007 | -21.13% | ||
| 2006 | +2.28% | ||
| 2005 | +4.45% | ||
| 2004 | -2.18% | ||
| 2003 | +1.90% | ||
| 2002 | +1.28% | ||
| 2001 | +0.69% | ||
| 2000 | -2.94% | ||
| 1999 | -23.31% | ||
| 1998 | -3.62% | ||
| 1997 | +6.15% | ||
| 1996 | +10.17% | ||
| 1995 | +7.27% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | -4.35% | ||
| 1991 | -2.82% | ||
| 1990 | -5.33% | ||
| 1989 | -6.25% |
- Stock Market
- Equities
- CXE Stock
- Quotes MFS High Income Municipal Trust