Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.33 USD | 0.00% | +0.30% | +0.60% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.32 $ | 3.33 $ | 3.33 $ | 3.33 $ |
Volume | 84 393 | 36 566 | 70 132 | 63 986 |
Change | -0.30% | +0.30% | 0.00% | 0.00% |
Opening | 3.31 | 3.33 | 3.33 | 3.34 |
High | 3.33 | 3.33 | 3.34 | 3.34 |
Low | 3.31 | 3.31 | 3.33 | 3.32 |
Performance
1 week | +0.30% | ||
Current month | +1.83% | ||
1 month | +1.99% | ||
3 months | +0.60% | ||
6 months | +5.38% | ||
Current year | +0.60% | ||
1 year | +6.05% | ||
3 years | -24.66% | ||
5 years | -28.39% | ||
10 years | -25.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.30% | +0.60% | +6.05% | 84.89M | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.63B | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.49B | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.34B | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.28B | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.15B | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.23B | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14B | ||
+1.10% | +0.73% | +2.60% | +2.22% | 4.02B | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.81B | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.31B | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.29B | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.25B | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17B | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.6B | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.59B | ||
Average | +0.34% | +0.82% | +2.09% | +10.11% | ||
Weighted average by Cap. | +0.54% | +1.06% | +3.10% | +16.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.33 | 898 | 61,902 |
03:11:41 pm | 3.339 | 1,835 | 61,004 |
03:11:41 pm | 3.339 | 116 | 59,169 |
02:29:39 pm | 3.34 | 588 | 59,053 |
02:29:39 pm | 3.34 | 200 | 58,465 |
01:42:12 pm | 3.34 | 200 | 58,265 |
01:41:37 pm | 3.33 | 400 | 58,065 |
01:41:37 pm | 3.33 | 100 | 57,665 |
01:41:37 pm | 3.33 | 100 | 57,565 |
01:41:37 pm | 3.33 | 100 | 57,465 |
Monthly variations
Annual change
2024 | +0.60% | ||
2023 | +5.75% | ||
2022 | -30.75% | ||
2021 | +2.73% | ||
2020 | -6.98% | ||
2019 | +13.43% | ||
2018 | -9.74% | ||
2017 | +4.52% | ||
2016 | -2.00% | ||
2015 | +2.73% | ||
2014 | +6.04% | ||
2013 | -14.81% | ||
2012 | +3.18% | ||
2011 | +9.03% | ||
2010 | -2.31% | ||
2009 | +59.64% | ||
2008 | -42.05% | ||
2007 | -18.71% | ||
2006 | +9.29% | ||
2005 | -5.45% | ||
2004 | +0.18% | ||
2003 | +0.89% | ||
2002 | +2.36% | ||
2001 | +3.53% | ||
2000 | -3.41% | ||
1999 | -31.78% | ||
1998 | +6.61% | ||
1997 | +8.04% | ||
1996 | +3.70% | ||
1995 | +5.88% | ||
1994 | -20.31% | ||
1993 | +6.67% | ||
1992 | -1.64% | ||
1991 | -1.61% | ||
1990 | -17.33% | ||
1989 | -2.60% | ||
1988 | +16.67% | ||
1987 | -17.50% |
- Stock
- Equities
- Stock MFS High Yield Municipal Trust - Nyse
- Quotes MFS High Yield Municipal Trust