Quotes MFS High Yield Municipal Trust

Equities

CMU

US59318E1029

Closed End Funds

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
3.33 USD 0.00% Intraday chart for MFS High Yield Municipal Trust +0.30% +0.60%

Quotes 5-day view

Delayed Quote Nyse
MFS High Yield Municipal Trust(CMU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.32 $ 3.33 $ 3.33 $ 3.33 $
Volume 84 393 36 566 70 132 63 986
Change -0.30% +0.30% 0.00% 0.00%
Opening 3.31 3.33 3.33 3.34
High 3.33 3.33 3.34 3.34
Low 3.31 3.31 3.33 3.32

Performance

1 week+0.30%
Current month+1.83%
1 month+1.99%
3 months+0.60%
6 months+5.38%
Current year+0.60%
1 year+6.05%
3 years-24.66%
5 years-28.39%
10 years-25.67%

Volumes

markets
Daily volume
63 986
Estimated daily volume
63 986
Avg. Volume 20 sessions
50 796
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
169 150.68
Record volume 1
3 132 400
Record volume 2
997 123
Record volume 3
740 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
84 890 964
Net sales (USD)
8 252 487
Free-Float
99 %
Free-Float capitalization (USD)
84 042 054
Average Daily Capital Traded
0.2%

Highs and lows

1 week
3.31
Extreme 3.31
3.34
1 month
3.27
Extreme 3.27
3.34
Current year
3.24
Extreme 3.24
3.35
1 year
2.78
Extreme 2.78
3.38
3 years
2.78
Extreme 2.78
4.90
5 years
2.78
Extreme 2.78
4.99
10 years
2.78
Extreme 2.78
5.19

Indicators

Moving average 5 days
3.33
Moving average 20 days
3.31
Moving average 50 days
3.30
Moving average 100 days
3.24
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
62.60
RSI 14 days
59.09

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.30%+0.60%+6.05% 84.89M
+1.66%+3.84%+3.94%+17.30% 12.63B
+0.98%-0.19%+11.21%+51.54% 9.49B
+0.63%+1.76%-4.51%+4.15% 5.34B
+0.31%+0.73%+7.47%+7.65% 5.28B
-1.93%-3.89%-1.27%+79.77% 5.15B
+1.10%+1.55%+8.59%+8.46% 4.23B
-0.08%+0.55%+3.05%+3.05% 4.14B
+1.10%+0.73%+2.60%+2.22% 4.02B
+0.15%+1.08%+1.56%+5.32% 3.81B
+0.36%+0.36%+0.64%+1.19% 3.31B
-0.11%+0.33%+6.96%-16.87% 3.29B
+0.48%+1.77%-8.80%-16.18% 3.25B
-0.20%+1.92%-11.42%-19.36% 3.17B
+0.24%+0.06%+10.09%+21.89% 2.6B
+0.75%+1.84%+2.79%+5.65% 2.59B
Average+0.34%+0.82%+2.09%+10.11%
Weighted average by Cap.+0.54%+1.06%+3.10%+16.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe4.IsPY7esZqKm5ye1y-nafmD2HyjNiVusltbvtZwqeA0w.YLaCrt1-w-jXod4nvSCn7Xeq8gQIPpIWgs-hVCf0aw9Aheqrjk_c_N381Q
DatePriceVolumeDaily volume
04:00:02 pm 3.33 898 61,902
03:11:41 pm 3.339 1,835 61,004
03:11:41 pm 3.339 116 59,169
02:29:39 pm 3.34 588 59,053
02:29:39 pm 3.34 200 58,465
01:42:12 pm 3.34 200 58,265
01:41:37 pm 3.33 400 58,065
01:41:37 pm 3.33 100 57,665
01:41:37 pm 3.33 100 57,565
01:41:37 pm 3.33 100 57,465
Chart MFS High Yield Municipal Trust
More charts

Monthly variations

Annual change

2024+0.60%
2023+5.75%
2022-30.75%
2021+2.73%
2020-6.98%
2019+13.43%
2018-9.74%
2017+4.52%
2016-2.00%
2015+2.73%
2014+6.04%
2013-14.81%
2012+3.18%
2011+9.03%
2010-2.31%
2009+59.64%
2008-42.05%
2007-18.71%
2006+9.29%
2005-5.45%
2004+0.18%
2003+0.89%
2002+2.36%
2001+3.53%
2000-3.41%
1999-31.78%
1998+6.61%
1997+8.04%
1996+3.70%
1995+5.88%
1994-20.31%
1993+6.67%
1992-1.64%
1991-1.61%
1990-17.33%
1989-2.60%
1988+16.67%
1987-17.50%