MFS INTERMEDIATE INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | -0.39% |
|
0.00% | -4.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.58 $ | 2.57 $ | 2.585 $ | 2.58 $ | 2.57 $ |
| Volume | 170 501 | 103 534 | 152 026 | 458 556 | 76 277 |
| Change | +0.39% | -0.39% | +0.58% | -0.19% | -0.39% |
| Opening | 2.58 | 2.57 | 2.57 | 2.58 | 2.57 |
| High | 2.60 | 2.59 | 2.59 | 2.59 | 2.586 |
| Low | 2.58 | 2.57 | 2.57 | 2.57 | 2.57 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.39% | ||
| Current month | -3.01% | ||
| 1 month | -2.27% | ||
| 3 months | -5.84% | ||
| 6 months | -0.39% | ||
| Current year | -3.73% | ||
| 1 year | -6.18% | ||
| 3 years | -30.08% | ||
| 5 years | -29.89% | ||
| 10 years | -51.41% |
Volumes
marketsDaily volume
458 556
Estimated daily volume
458 556
Avg. Volume 20 sessions
461 663
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 191 090.54
Record volume 1
4 929 539
Record volume 2
4 616 077
Record volume 3
4 107 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 655 662
Net sales (USD)
11 559 277
Free-Float
100 %
Free-Float capitalization (USD)
294 655 662
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.57
2.60
1 month
2.562.70
Current year
2.562.85
1 year
2.522.88
3 years
2.523.74
5 years
2.523.95
10 years
2.525.43
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.62
Moving average 50 days
2.67
Moving average 100 days
2.71
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
40.81
RSI 14 days
39.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.39% | -3.73% | -6.18% | 295M | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
| +0.70% | +4.89% | +8.62% | +45.24% | 9.19B | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| -0.08% | +0.97% | +1.92% | +2.55% | 3.76B | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
| -0.88% | +0.89% | -10.61% | -18.28% | 3.16B | ||
| +0.30% | +3.02% | -12.00% | -19.89% | 3.09B | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
| Average | +0.39% | +0.96% | +1.95% | +8.68% | ||
| Weighted average by Cap. | +0.48% | +1.33% | +3.41% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a2ebdafe16674102cfecab.t0KeHQ9dZknxqEqtSgzN45N-as14EY8Paf3bbUVtFJI.0CyockA6VAKd_TzAJE-MpuQmM6MBc-R-Xae_JzwCZfSDKK9WPTcJMZnxcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.58 | 350 | 451,640 |
| 03:59:59 pm | 2.585 | 100 | 451,290 |
| 03:59:50 pm | 2.59 | 129 | 451,190 |
| 03:59:50 pm | 2.59 | 100 | 451,061 |
| 03:59:50 pm | 2.59 | 200 | 450,961 |
| 03:59:50 pm | 2.585 | 200 | 450,761 |
| 03:59:25 pm | 2.585 | 366 | 450,561 |
| 03:59:25 pm | 2.585 | 242 | 450,195 |
| 03:57:51 pm | 2.585 | 158 | 449,953 |
| 03:57:51 pm | 2.585 | 197 | 449,795 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Equities
- MIN Stock
- Quotes MFS Intermediate Income Trust
