Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MFS INVESTMENT GRADE MUNICIPAL TRUST

(CXH)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 16:10:00
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
10.15(c) 10.1407(c) 10.16(c) 10.14(c) 10.12(c) Last
0.00% -0.09% +0.19% -0.20% -0.20% Change
24 310 10 169 4 635 9 806 4 689 Volume
10.12 10.1639 10.13 10.23 10.1 Open
10.17 10.18 10.18 10.23 10.16 High
10.11 10.12 10.12 10.14 10.1 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 4 689
Avg. Volume 20 sessions 16 740
Volume ratio 0.28
Session exchange 47 453$
Avg. Exchange 20 sessions 169 413$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.30%
Change as of January 1 +3.27%
1-year price change +6.53%
10-year price change +10.84%
Extremes Nyse
10-year High (07/12/2012) 11.69
10-year Low (03/19/2020) 7
Indicators Nyse
STIM
RSI 14 days 57.18
MA20 10.11
MA50 10.03
MA100 9.92
MA20 / Price 0.10%
MA50 / Price 0.89%
MA100 / Price 1.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 10.12 -
03:46:36 pm 10.12 900
03:19:35 pm 10.11 100
03:19:35 pm 10.11 100
03:19:35 pm 10.11 100
03:19:35 pm 10.11 200
03:19:35 pm 10.11 100
03:19:35 pm 10.11 100
02:37:39 pm 10.12 100
12:59:20 pm 10.135 550
12:42:24 pm 10.135 103
12:21:22 pm 10.135 379
12:08:13 pm 10.135 1000
10:53:19 am 10.16 100
09:30:00 am 10.1 664
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MFS INVESTMENT GRADE MUNICIPAL TRUST
Daily chart MFS INVESTMENT GRADE MUNICIPAL TRUST
Duration : Period :
MFS Investment Grade Municipal Trust Technical Analysis Chart | MarketScreener
Full-screen chart