MFS MULTIMARKET INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.475 USD | -0.51% |
|
-0.24% | -1.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.52 $ | 4.52 $ | 4.498 $ | 4.475 $ |
| Volume | 66 756 | 60 476 | 48 916 | 58 680 |
| Change | +0.67% | 0.00% | -0.49% | -0.51% |
| Opening | 4.49 | 4.51 | 4.52 | 4.49 |
| High | 4.53 | 4.55 | 4.53 | 4.49 |
| Low | 4.49 | 4.51 | 4.49 | 4.45 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.24% | ||
| Current month | -3.35% | ||
| 1 month | -2.72% | ||
| 3 months | -2.08% | ||
| 6 months | +8.59% | ||
| Current year | -1.65% | ||
| 1 year | -2.51% | ||
| 3 years | -31.05% | ||
| 5 years | -20.37% | ||
| 10 years | -32.40% |
Volumes
marketsDaily volume
58 680
Estimated daily volume
58 680
Avg. Volume 20 sessions
82 124
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
367 504.90
Record volume 1
4 544 100
Record volume 2
1 867 015
Record volume 3
1 448 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
255 364 621
Net sales (USD)
23 360 505
Free-Float
100 %
Free-Float capitalization (USD)
259 936 195
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.45
4.55
1 month
4.434.67
Current year
4.434.70
1 year
4.044.70
3 years
4.046.65
5 years
3.726.65
10 years
3.726.68
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.56
Moving average 50 days
4.59
Moving average 100 days
4.58
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
44.35
RSI 14 days
42.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.24% | -1.65% | -2.51% | 255M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | 0.00% | +3.56% | +38.47% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99B | ||
| -0.31% | +0.15% | +1.09% | +1.72% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | +0.49% | -10.97% | -18.60% | 3.11B | ||
| -1.60% | +1.44% | -13.36% | -21.12% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.54% | +0.67% | +1.23% | +7.31% | ||
| Weighted average by Cap. | -0.78% | +1.03% | +2.22% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7603099d761d4efd23831b03aaf3.G2HZZIU945bACs64UZZLX4pENxII9Xhuudc60OjzyG8.SRS7N91WlMeFOIDaPNotOdAgRyRlvxYh-uYKpbCSiwhsArML1V6N1PZ-pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 pm | 4.475 | 100 | 56,915 |
| 03:59:06 pm | 4.48 | 100 | 56,815 |
| 03:58:03 pm | 4.475 | 200 | 56,715 |
| 03:58:03 pm | 4.475 | 200 | 56,515 |
| 03:57:57 pm | 4.475 | 200 | 56,315 |
| 03:57:57 pm | 4.475 | 200 | 56,115 |
| 03:53:38 pm | 4.47 | 3,640 | 55,915 |
| 03:52:37 pm | 4.475 | 100 | 52,275 |
| 03:52:37 pm | 4.478 | 300 | 52,175 |
| 03:52:37 pm | 4.478 | 4,700 | 51,875 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +0.89% | ||
| 2022 | -29.42% | ||
| 2021 | +4.58% | ||
| 2020 | -0.16% | ||
| 2019 | +19.53% | ||
| 2018 | -15.65% | ||
| 2017 | +0.17% | ||
| 2016 | +9.98% | ||
| 2015 | -15.23% | ||
| 2014 | -1.81% | ||
| 2013 | -9.07% | ||
| 2012 | +8.33% | ||
| 2011 | -2.61% | ||
| 2010 | +6.15% | ||
| 2009 | +35.14% | ||
| 2008 | -16.64% | ||
| 2007 | -4.15% | ||
| 2006 | +0.50% | ||
| 2005 | -5.37% | ||
| 2004 | 0.00% | ||
| 2003 | +6.93% | ||
| 2002 | +0.17% | ||
| 2001 | -4.48% | ||
| 2000 | +12.50% | ||
| 1999 | -14.56% | ||
| 1998 | -8.85% | ||
| 1997 | -0.88% | ||
| 1996 | +9.62% | ||
| 1995 | +6.12% | ||
| 1994 | -10.91% | ||
| 1993 | -3.51% | ||
| 1992 | -5.00% | ||
| 1991 | +9.09% | ||
| 1990 | -21.43% | ||
| 1989 | -11.39% | ||
| 1988 | -1.25% | ||
| 1987 | -1.23% |
- Stock Market
- Equities
- MMT Stock
- Quotes MFS Multimarket Income Trust
