Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MFS Multimarket Income Trust    MMT

MFS MULTIMARKET INCOME TRUST

(MMT)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
5.75(c) 5.78(c) 5.72(c) 5.7(c) 5.72(c) Last
+1.05% +0.52% -1.04% -0.35% +0.35% Change
82 826 74 819 81 689 606 768 74 737 Volume
5.7 5.75 5.75 5.72 5.71 Open
5.76 5.8 5.7601 5.73 5.75 High
5.7 5.71 5.72 5.7 5.7 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 74 737
Avg. Volume 20 sessions 157 135
Volume ratio 0.48
Session exchange 427 496$
Avg. Exchange 20 sessions 898 810$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.53%
Change as of January 1 -6.54%
1-year price change -4.03%
10-year price change -19.09%
Extremes Nyse
10-year High (05/01/2013) 7.68
10-year Low (03/19/2020) 3.72
Indicators Nyse
STIM
RSI 14 days 42.54
MA20 5.76
MA50 5.86
MA100 5.79
MA20 / Price -0.70%
MA50 / Price -2.45%
MA100 / Price -1.22%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 5.72 -
04:00:01 pm 5.72 305
03:59:57 pm 5.72 100
03:59:40 pm 5.7 100
03:59:40 pm 5.7199 300
03:59:40 pm 5.7199 400
03:59:40 pm 5.7199 460
03:59:40 pm 5.7199 100
03:59:40 pm 5.7199 240
03:59:40 pm 5.72 100
03:59:17 pm 5.72 100
03:58:44 pm 5.71 100
03:57:29 pm 5.71 100
03:55:56 pm 5.71 100
03:53:45 pm 5.705 100
03:52:44 pm 5.71 100
03:52:44 pm 5.705 100
03:52:44 pm 5.71 200
03:52:44 pm 5.705 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MFS MULTIMARKET INCOME TRUST
Daily chart MFS MULTIMARKET INCOME TRUST
Duration : Period :
MFS Multimarket Income Trust Technical Analysis Chart | MarketScreener
Full-screen chart