MFS MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 USD | -0.39% |
|
-0.20% | -1.55% |
| 2023 | MFS Municipal Income Trust Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | MFS Municipal Income Trust Reports Earnings Results for the Half Year Ended April 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.11 $ | 5.104 $ | 5.11 $ | 5.09 $ |
| Volume | 38 979 | 42 740 | 172 901 | 62 947 |
| Change | -0.20% | -0.12% | +0.12% | -0.39% |
| Opening | 5.13 | 5.11 | 5.08 | 5.11 |
| High | 5.14 | 5.12 | 5.15 | 5.14 |
| Low | 5.11 | 5.10 | 5.08 | 5.09 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.20% | ||
| Current month | -5.21% | ||
| 1 month | -3.96% | ||
| 3 months | -1.36% | ||
| 6 months | +14.64% | ||
| Current year | -1.55% | ||
| 1 year | -1.17% | ||
| 3 years | -26.12% | ||
| 5 years | -25.09% | ||
| 10 years | -22.29% |
Volumes
marketsDaily volume
62 947
Estimated daily volume
62 947
Avg. Volume 20 sessions
67 210
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
342 098.90
Record volume 1
1 122 898
Record volume 2
1 077 400
Record volume 3
830 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 468 794
Net sales (USD)
16 683 611
Free-Float
100 %
Free-Float capitalization (USD)
210 468 794
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.08
5.15
1 month
5.085.37
Current year
5.065.48
1 year
4.375.48
3 years
4.377.42
5 years
4.377.50
10 years
4.377.63
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.21
Moving average 50 days
5.26
Moving average 100 days
5.22
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
29.90
RSI 14 days
34.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.20% | -1.55% | -1.17% | 210M | ||
| +0.24% | +2.72% | +3.79% | +14.23% | 12.58B | ||
| -0.40% | +2.68% | +7.22% | +42.96% | 9.19B | ||
| +0.15% | +3.18% | -2.60% | +4.01% | 5.44B | ||
| -3.42% | -0.49% | +0.81% | +90.70% | 5.36B | ||
| +0.16% | +1.34% | +5.07% | +5.84% | 5.15B | ||
| 0.00% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| +0.07% | -4.26% | +16.04% | +13.10% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.31% | +1.40% | +3.33% | 3.76B | ||
| 0.00% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| -0.47% | -0.37% | -3.27% | -3.10% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -17.78% | 3.16B | ||
| +0.40% | +3.30% | -11.95% | -20.10% | 3.09B | ||
| -0.06% | +1.29% | +5.99% | +12.33% | 2.5B | ||
| -0.43% | -0.09% | -1.86% | -0.51% | 2.49B | ||
| Average | -0.39% | +0.92% | +1.71% | +8.50% | ||
| Weighted average by Cap. | -0.36% | +1.30% | +2.98% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250df7b11e340b.zSmJrWjVwOiJ6pGOf3uHzbqL-rlIrBhnt2gsBxzWt9k.p1i61Di-96_Km6DvFzzQp4jKnv8k7kAi0iNKMlS78qj7S8j7Oueuv-zb9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.09 | 104 | 60,731 |
| 03:59:50 pm | 5.09 | 100 | 60,627 |
| 03:59:50 pm | 5.09 | 200 | 60,527 |
| 03:58:37 pm | 5.1 | 2,763 | 60,327 |
| 03:58:28 pm | 5.09 | 200 | 57,564 |
| 03:58:28 pm | 5.09 | 900 | 57,364 |
| 03:56:45 pm | 5.1 | 112 | 56,464 |
| 03:56:45 pm | 5.103 | 200 | 56,352 |
| 03:56:45 pm | 5.1 | 200 | 56,152 |
| 03:56:38 pm | 5.103 | 188 | 55,952 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -0.19% | ||
| 2022 | -26.00% | ||
| 2021 | +4.79% | ||
| 2020 | -5.52% | ||
| 2019 | +15.15% | ||
| 2018 | -10.63% | ||
| 2017 | +3.62% | ||
| 2016 | -2.50% | ||
| 2015 | +2.41% | ||
| 2014 | +6.24% | ||
| 2013 | -17.98% | ||
| 2012 | +7.17% | ||
| 2011 | +10.92% | ||
| 2010 | -5.46% | ||
| 2009 | +67.82% | ||
| 2008 | -40.24% | ||
| 2007 | -18.75% | ||
| 2006 | +6.39% | ||
| 2005 | +1.69% | ||
| 2004 | +0.79% | ||
| 2003 | +6.71% | ||
| 2002 | -6.29% | ||
| 2001 | +4.34% | ||
| 2000 | +12.50% | ||
| 1999 | -22.96% | ||
| 1998 | -7.53% | ||
| 1997 | -1.35% | ||
| 1996 | -3.90% | ||
| 1995 | +11.59% | ||
| 1994 | -9.21% | ||
| 1993 | +11.76% | ||
| 1992 | -4.23% | ||
| 1991 | +7.58% | ||
| 1990 | -16.46% | ||
| 1989 | +1.28% | ||
| 1988 | +16.42% | ||
| 1987 | -19.28% | ||
| 1986 | +2.47% |
- Stock Market
- Equities
- MFM Stock
- Quotes MFS Municipal Income Trust
