MGE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.59 USD | +0.49% |
|
+4.61% | +8.78% |
| Mar. 18 | MGE Energy, Inc.(NasdaqGS:MGEE) added to S&P 1000 | CI |
| Mar. 18 | MGE Energy, Inc.(NasdaqGS:MGEE) added to S&P 600 Utilities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 75.85 $ | 77.75 $ | 77.4 $ | 78.21 $ | 78.66 $ |
| Volume | 171 349 | 175 661 | 145 720 | 140 208 | 38 223 |
| Change | +0.88% | +2.50% | -0.45% | +1.05% | +0.49% |
| Opening | 75.64 | 75.47 | 77.75 | 77.39 | 77.56 |
| High | 76.10 | 78.19 | 78.54 | 78.33 | 78.85 |
| Low | 75.17 | 75.47 | 76.83 | 77.39 | 77.23 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.82% | ||
| Current month | -0.65% | ||
| 1 month | +1.51% | ||
| 3 months | +16.12% | ||
| 6 months | +11.70% | ||
| Current year | +8.16% | ||
| 1 year | +1.01% | ||
| 3 years | +3.51% | ||
| 5 years | +17.36% | ||
| 10 years | +100.28% |
Volumes
marketsDaily volume
140 208
Estimated daily volume
140 208
Avg. Volume 20 sessions
190 739
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
14 917 697.19
Record volume 1
7 619 357
Record volume 2
1 524 326
Record volume 3
1 408 385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 829 316 200
Net sales (USD)
690 431 000
Number of employees
701
Sales / Employee (USD)
984 923
Free-Float
99.75 %
Free-Float capitalization (USD)
2 821 598 437
Average Daily Capital Traded
0.53%
Highs and lows
1 week
75.17
78.54
1 month
73.6179.59
Current year
61.9482.38
1 year
61.9483.27
3 years
61.6786.27
5 years
47.1986.27
10 years
36.3086.27
Indicators
Moving average 5 days
76.88
Moving average 20 days
77.09
Moving average 50 days
73.33
Moving average 100 days
71.90
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
57.09
RSI 14 days
56.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +5.82% | +8.16% | +1.01% | 2.83B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.13% | +3.08% | -2.65% | -2.24% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.84% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.77% | +3.68% | +22.43% | +66.93% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.11% | +5.74% | +6.82% | +8.61% | ||
| Weighted average by Cap. | +0.06% | +5.85% | +7.96% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19164d7d9ca157cce47669.VbMs85lj45mcHizaikSXM5jlaNZz8fSkf8HhczFEwyY.L-EasNgUjdbsbEi3xSjWBse6CpcXlqTqD6y0GUA8mkQA8hyKrRabtPJBYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.21 | 25,924 | 75,814 |
| 03:59:55 pm | 78.2 | 100 | 49,890 |
| 03:59:54 pm | 78.16 | 100 | 49,790 |
| 03:59:54 pm | 78.14 | 195 | 49,690 |
| 03:59:54 pm | 78.14 | 100 | 49,495 |
| 03:59:54 pm | 78.14 | 100 | 49,395 |
| 03:59:52 pm | 78.1 | 104 | 49,295 |
| 03:59:47 pm | 78.09 | 100 | 49,191 |
| 03:59:46 pm | 78.08 | 100 | 49,091 |
| 03:59:46 pm | 78.09 | 100 | 48,991 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +2.71% | ||
| 2022 | -14.41% | ||
| 2021 | +17.45% | ||
| 2020 | -11.15% | ||
| 2019 | +31.45% | ||
| 2018 | -4.98% | ||
| 2017 | -3.37% | ||
| 2016 | +40.73% | ||
| 2015 | +1.73% | ||
| 2014 | +18.54% | ||
| 2013 | +13.28% | ||
| 2012 | +8.94% | ||
| 2011 | +9.38% | ||
| 2010 | +19.64% | ||
| 2009 | +8.30% | ||
| 2008 | -6.96% | ||
| 2007 | -3.03% | ||
| 2006 | +7.87% | ||
| 2005 | -5.88% | ||
| 2004 | +14.56% | ||
| 2003 | +17.48% | ||
| 2002 | +1.21% | ||
| 2001 | +16.91% | ||
| 2000 | +12.42% | ||
| 1999 | -11.54% | ||
| 1998 | -1.09% | ||
| 1997 | +13.58% | ||
| 1996 | -13.21% | ||
| 1995 | +7.69% | ||
| 1994 | -3.70% | ||
| 1993 | +3.85% | ||
| 1992 | +5.98% | ||
| 1991 | +37.31% | ||
| 1990 | -5.63% | ||
| 1989 | +14.52% | ||
| 1988 | -5.34% | ||
| 1987 | -5.76% | ||
| 1986 | +25.79% | ||
| 1985 | +22.78% | ||
| 1984 | +9.09% |
- Stock Market
- Equities
- MGEE Stock
- Quotes MGE Energy, Inc.
