Stock M8G MGI - MEDIA AND GAMES INVEST SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MGI - Media and Games Invest SE

Equities

M8G

SE0018538068

Software

Market Closed - Xetra
Other stock markets
 11:35:35 2024-04-23 am EDT 		After market 03:58:42 pm
1.67 EUR +4.64% Intraday chart for MGI - Media and Games Invest SE 1.67 0.00%
Apr. 08 Sweden's Media and Games Invest Unveils Partnership with Google Cloud MT
Apr. 08 MGI - Media and Games Invest SE Announces Strategic Collaboration with Google Cloud CI

Quotes 5-day view

Delayed Quote Xetra
MGI - Media and Games Invest SE(M8G) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 1.636 € 1.5 € 1.566 € 1.596 € 1.67 €
Volume 5 526 8 497 28 285 5 697 25 765
Change +0.74% -8.31% +4.40% +1.92% +4.64%
Opening 1.58 1.58 1.50 1.59 1.602
High 1.64 1.58 1.57 1.61 1.67
Low 1.58 1.50 1.50 1.59 1.59

Performance

1 day+1.07%
1 week+0.62%
Current month+0.49%
1 month+6.66%
3 months+80.95%
6 months+90.00%
Current year+59.88%
1 year+27.66%
3 years-67.12%
5 years+33.39%
10 years+8,070.00%

Volumes

markets
Daily volume
10 940
Estimated daily volume
20 202
Avg. Volume 20 sessions
58 964
Daily volume ratio
0.34
Avg. Volume 20 sessions
94 991.00
Avg. Volume 20 sessions USD
101 336.40
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
253 589 218
Capitalization (USD)
270 528 978
Net sales (EUR)
321 981 000
Net sales (USD)
343 489 331
Number of employees
707
Sales / Employee (EUR)
455 419
Sales / Employee (USD)
485 841
Free-Float
61.15 %
Free-Float capitalization (EUR)
155 069 806
Free-Float capitalization (USD)
165 428 469
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.50
Extreme 1.5
1.64
1 month
1.50
Extreme 1.5
1.85
Current year
0.87
Extreme 0.87
1.85
1 year
0.77
Extreme 0.77
1.85
3 years
0.77
Extreme 0.77
6.52
5 years
0.70
Extreme 0.7
6.52
10 years
0.02
Extreme 0.02
6.52

Indicators

Moving average 5 days
1.58
Moving average 20 days
1.64
Moving average 50 days
1.35
Moving average 100 days
1.16
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-28.24%
STIM
RSI 9 days
45.61
RSI 14 days
51.09

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MGI - MEDIA AND GAMES INVEST SE Stock MGI - Media and Games Invest SE
+0.94%+0.62%+59.88%+27.66% 271M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.46%-3.07%+6.63%+40.31% 2,979B
SYNOPSYS INC. Stock Synopsys Inc.
+0.94%-5.23%+0.11%+36.64% 78.63B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.70%-5.48%+4.64%+33.81% 77.7B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.54%-1.24%-13.30%+2.18% 53.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.42%+1.27%-18.33%+22.53% 50.39B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.44%-4.25%+22.13%+156.36% 46.4B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.70%-3.89%+8.17%+25.16% 38.04B
SEA LIMITED Stock Sea Limited
+7.94%+12.73%+46.74%-24.93% 33.68B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.46%-3.68%-13.04%+11.98% 23.88B
ROBLOX CORPORATION Stock Roblox Corporation
-1.08%-4.64%-23.53%-14.10% 22.37B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.15%-1.16%-17.20%-6.94% 18.31B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.09%-6.34%-12.56%-38.28% 17.63B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+2.00%+2.68%-1.60%+10.18% 17.39B
SAMSARA INC. Stock Samsara Inc.
+3.98%+3.02%-6.08%+41.47% 17.26B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.41%+11.88%+1.95%+24.74% 16.88B
Average+0.44%-0.62%+2.79%+21.80%
Weighted average by Cap.+0.29%-2.82%+5.71%+38.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d28e495678d447d.jmyDQYuXk2rmR3xXXv5HmG7vZOawHSZ8xXLYQWfytq8.wFzkM-mn0C7WKj0YPLEPqQasFpDyW3wy9kWeDRSC8_bsKswgutzUU6klCw
DatePriceVolumeDaily volume
05:57:21 am 1.634 105 10,940
05:57:21 am 1.61 77 10,835
05:57:21 am 1.606 136 10,758
04:21:45 am 1.59 3,949 10,622
04:21:45 am 1.6 2,000 6,673
03:57:56 am 1.606 980 4,673
03:56:45 am 1.606 390 3,693
03:56:16 am 1.61 173 3,303
03:56:05 am 1.606 130 3,130

Chart MGI - Media and Games Invest SE

Chart MGI - Media and Games Invest SE
More charts

Monthly variations

Annual change

2024+56.16%
2023-40.75%
2022-59.88%
2021+104.76%
2020+87.50%
2019+0.90%
2018+1.65%
2017-9.75%
2016+404.17%
2015+200.00%
2014+33.33%
2013-53.85%
2012+18.18%
  1. Stock Market
  2. Equities
  3. M8G Stock
  4. Quotes MGI - Media and Games Invest SE