MGIC INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 USD | +0.71% |
|
+1.99% | +3.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 19.38 $ | 19.58 $ | 19.83 $ | 19.97 $ |
| Volume | 2 009 401 | 1 339 867 | 1 660 911 | 2 239 456 |
| Change | -0.62% | +1.03% | +1.28% | +0.71% |
| Opening | 19.57 | 19.47 | 19.57 | 19.95 |
| High | 19.75 | 19.69 | 19.84 | 20.14 |
| Low | 19.36 | 19.32 | 19.57 | 19.81 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.99% | ||
| Current month | -10.69% | ||
| 1 month | -8.35% | ||
| 3 months | +0.40% | ||
| 6 months | +19.65% | ||
| Current year | +3.53% | ||
| 1 year | +39.65% | ||
| 3 years | +37.91% | ||
| 5 years | +45.24% | ||
| 10 years | +123.63% |
Volumes
marketsDaily volume
2 239 456
Estimated daily volume
2 239 456
Avg. Volume 20 sessions
1 931 368
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
38 569 418.96
Record volume 1
191 554 700
Record volume 2
117 403 100
Record volume 3
90 279 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 385 303 249
Net sales (USD)
1 155 102 000
Number of employees
627
Sales / Employee (USD)
1 842 268
Free-Float
72.2 %
Free-Float capitalization (USD)
5 313 742 112
Average Daily Capital Traded
0.72%
Highs and lows
1 week
19.32
20.14
1 month
19.2622.43
Current year
18.6822.43
1 year
13.9722.43
3 years
11.3822.43
5 years
4.3422.43
10 years
4.3422.43
Indicators
Moving average 5 days
19.57
Moving average 20 days
20.76
Moving average 50 days
20.28
Moving average 100 days
19.66
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
39.37
RSI 14 days
41.39
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.99% | +3.53% | +39.65% | 5.39B | ||
| -0.78% | +1.59% | +6.25% | -11.46% | 28.74B | ||
| +1.37% | +2.64% | -3.10% | +39.31% | 13.51B | ||
| +1.50% | +2.83% | +2.70% | +32.81% | 2.46B | ||
| +0.36% | -0.99% | -14.75% | +27.70% | 1.98B | ||
| +3.17% | +4.92% | +6.28% | +50.82% | 1.72B | ||
| -1.45% | -3.12% | -1.73% | -14.96% | 824M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| 0.00% | +0.02% | -6.58% | -12.47% | 70.03M | ||
| -0.99% | -2.69% | -0.99% | +0.79% | 60.53M | ||
| Average | +0.39% | +1.33% | -0.84% | +16.22% | ||
| Weighted average by Cap. | +0.16% | +2.19% | +2.61% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339f97158eb6ebc57.ECiBVOQGfcZbXSoGcWCGfkFBxp5tjFUemoZbGt3SNSQ.ZETNY6VjCJwCEnV3AwbSCzcWlccnuhIr3cgOLKu7U2ZJfesYyVA0sywbXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.97 | 285,476 | 1,928,288 |
| 03:59:56 pm | 19.98 | 200 | 1,642,812 |
| 03:59:56 pm | 19.98 | 200 | 1,642,612 |
| 03:59:56 pm | 19.98 | 944 | 1,642,412 |
| 03:59:56 pm | 19.98 | 198 | 1,641,468 |
| 03:59:56 pm | 19.97 | 300 | 1,641,270 |
| 03:59:55 pm | 19.97 | 100 | 1,640,970 |
| 03:59:54 pm | 19.98 | 100 | 1,640,870 |
| 03:59:54 pm | 19.98 | 200 | 1,640,770 |
| 03:59:54 pm | 19.98 | 800 | 1,640,570 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +48.38% | ||
| 2022 | -9.85% | ||
| 2021 | +14.90% | ||
| 2020 | -11.43% | ||
| 2019 | +35.47% | ||
| 2018 | -25.87% | ||
| 2017 | +38.47% | ||
| 2016 | +15.40% | ||
| 2015 | -5.26% | ||
| 2014 | +10.43% | ||
| 2013 | +217.29% | ||
| 2012 | -28.69% | ||
| 2011 | -63.40% | ||
| 2010 | +76.30% | ||
| 2009 | +66.09% | ||
| 2008 | -84.49% | ||
| 2007 | -64.13% | ||
| 2006 | -4.98% | ||
| 2005 | -4.48% | ||
| 2004 | +21.02% | ||
| 2003 | +37.87% | ||
| 2002 | -33.08% | ||
| 2001 | -8.48% | ||
| 2000 | +12.05% | ||
| 1999 | +51.18% | ||
| 1998 | -40.13% | ||
| 1997 | +75.00% | ||
| 1996 | +40.09% | ||
| 1995 | +63.77% | ||
| 1994 | +13.25% | ||
| 1993 | +14.99% | ||
| 1992 | +21.86% | ||
| 1991 | +47.14% |
- Stock Market
- Equities
- MTG Stock
- Quotes MGIC Investment Corporation
