Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. MGM Resorts International
  6. Quotes
  7. 5 day view
    MGM   US5529531015

MGM RESORTS INTERNATIONAL

(MGM)
  Report
Delayed Nyse  -  04:00 2022-08-15 pm EDT
35.54 USD   -0.17%
08/11Ladbrokes owner Entain buys into Europe as gambling pays dividends
RE
08/10BetMGM Taps Actor Jerry Ferrara as Celebrity Brand Ambassador and Content Creator
PR
08/09MGM Resorts International's BetMGM Becomes a National Football League Sportsbook Partner in Canada
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/08 16:00:01
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
33.92(c) 34.48(c) 34.91(c) 35.6(c) 35.54(c) Last
-1.68% +1.65% +1.25% +1.98% -0.17% Change
4 273 950 5 235 900 4 141 457 3 447 399 3 363 102 Volume
34.13 34.96 35.15 35.07 35.35 Open
34.2 35.339 35.64 35.635 35.855 High
33.495 33.845 34.73 34.8 35.27 Low
Performance
1 day -0.17%
5 days 3.01%
1 week 3.01%
Current month 8.59%
1 month 21.59%
3 months -1.69%
6 months -21.16%
Current year -20.81%
1 year -12.05%
3 years 27.25%
5 years 12.50%
10 years 248.1%
Volumes Nyse
Daily volume 3 363 102
Estimated daily volume 3 363 102
Avg. Volume 20 sessions 4 614 150
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 163 986 901.66
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 155 613 200
Record volume 2 136 844 800
Record volume 3 134 493 700
Basic data
Number of securities 393 102 000
Capitalization USD 13 994 431 200
Free-Float 80.5%
Free-Float capitalization USD 11 250 683 494
Highs and lowsPrice 
1 week 33.85
35.86
1 month 29.38
36.12
Current year 26.41
49.00
1 year 26.41
51.17
3 years 5.90
51.17
5 years 5.90
51.17
10 years 5.90
51.17
Indicators
Moving average 5 days (MMA5) 34.89
Moving average 20 days (MMA20) 32.74
Moving average 50 days (MMA50) 31.28
Moving average 100 days (MMA100) 35.04
Price spread / (MMA5) -1.83%
Price spread / (MMA20) -7.88%
Price spread / (MMA50) -12.00%
Price spread / (MMA100) -1.40%
RSI 9 days 72.30
RSI 14 days 67.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MGM RESORTS INTERNATIONAL-0.17%3.01%-20.81%-12.05%27.25%13 971
LAS VEGAS SANDS CORP.0.05%4.03%2.79%-3.18%-24.74%29 564
WYNN RESORTS, LIMITED-0.60%3.70%-19.65%-28.47%-33.34%7 710
GENTING SINGAPORE LIMITED-0.62%-2.42%3.23%-1.84%-8.57%7 057
KANGWON LAND, INC.0.00%0.97%7.69%-3.18%-10.54%4 007
SJM HOLDINGS LIMITED1.02%2.09%-43.62%-54.11%-60.11%2 124
TABCORP HOLDINGS LIMITED0.00%-0.52%-80.78%-80.43%-78.22%1 510
BLOOMBERRY RESORTS CORPORATION-1.43%2.99%9.21%30.06%-35.94%1 338
MONARCH CASINO & RESORT, INC.0.72%4.38%-8.76%3.26%53.73%1 274
PARADISE CO., LTD.0.33%3.06%1.34%-6.48%-1.94%989
GRAND KOREA LEISURE CO., LTD.0.33%3.70%17.11%-1.91%-19.16%727
TSOGO SUN GAMING LIMITED1.91%2.00%-3.86%31.76%-17.04%713
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED2.37%-13.93%-67.54%-82.56%-91.13%365
CENTURY CASINOS, INC.1.54%4.51%-29.56%-35.20%7.38%256
FULL HOUSE RESORTS, INC.-5.30%3.62%-40.96%-16.37%295.03%246
SOCIÉTÉ FERMIÈRE DU CASINO MUNICIPAL DE CANNES1.54%1.54%8.20%-3.65%-14.29%235
 Average0.12%1.31%-16.34%-16.82%-2.59%
 Weighted average by Cap.-0.07%2.62%-4.44%-9.64%-22.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202235.3535.8635.2735.543 349 697
08-12-202235.0735.6434.8035.603 447 399
08-11-202235.1535.6434.7334.914 141 457
08-10-202234.9635.3433.8534.485 235 900
08-09-202234.1334.2033.5033.924 273 950
08-08-202235.0535.8134.4534.504 489 666
08-05-202235.0035.6134.5834.714 510 913
Analysis
U.S. hotels spin travel demand into gold as airlines struggle
Daily chart MGM RESORTS INTERNATIONAL
Duration : Period :
MGM Resorts International Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.81%
2021 42.43%
2020 -5.29%
2019 37.14%
2018 -27.34%
2017 15.82%
2016 26.89%
2015 6.27%
2014 -9.10%
2013 102.1%
2012 11.60%
2011 -29.76%
2010 62.83%
2009 -33.72%
2008 -83.62%
2007 46.50%
2006 56.39%
2005 0.82%
2004 93.41%
2003 14.07%
2002 14.20%
2001 2.42%
2000 12.05%
1999 85.48%
1998 -24.91%
1997 3.58%
1996 51.63%
1995 -4.66%
1994 -38.34%
1993 104.6%
1992 68.13%
1991 16.67%
1990 -37.60%
1989 0.00%