|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 USD | -0.49% |
|
-3.05% | -5.04% |
| Jan. 13 | MGM Resorts International Shares Fall After Truist Downgrade | MT |
| Jan. 13 | Truist Downgrades MGM Resorts International to Hold From Buy, Cuts Price Target to $38 From $45 | MT |
Quotes 5-day view: MGM Resorts International
Delayed Quote Nyse
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 34.12 $ | 35.15 $ | 34.45 $ | 34.82 $ | 34.65 $ |
| Volume | 7,175,515 | 7,261,758 | 5,329,918 | 4,557,356 | 4,203,849 |
| Change | -4.53% | +3.02% | -1.99% | +1.07% | -0.49% |
| Opening | 35.50 $ | 33.91 $ | 35.68 $ | 34.05 $ | 34.67 $ |
| High | 35.65 $ | 36.03 $ | 35.80 $ | 34.85 $ | 35.06 $ |
| Low | 34.10 $ | 33.85 $ | 34.30 $ | 33.90 $ | 33.90 $ |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.05% | ||
| Current month | -5.04% | ||
| 1 month | -7.35% | ||
| 3 months | +9.76% | ||
| 6 months | -8.65% | ||
| Current year | -5.04% | ||
| 1 year | +7.18% | ||
| 3 years | -12.37% | ||
| 5 years | +15.35% | ||
| 10 years | +73.08% |
Volumes
marketsDaily volume
4,203,849
Estimated daily volume
4,203,849
Avg. Volume 20 sessions
4,312,637
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
149,432,872.05
Record volume 1
155,613,200
Record volume 2
136,844,800
Record volume 3
134,493,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9,476,998,146
Net sales (USD)
17,240,545,000
Number of employees
69,000
Sales / Employee (USD)
249,863
Free-Float
77.27 %
Free-Float capitalization (USD)
7,971,501,176
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
34.64
Moving average 20 days
36.41
Moving average 50 days
34.66
Moving average 100 days
34.73
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
39.67
RSI 14 days
43.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.05% | +7.18% | -12.37% | 9.48B | |
| -0.02% | -6.11% | +27.76% | +8.93% | 40.49B | |
| -0.38% | -3.43% | +43.12% | +16.11% | 11.98B | |
| +0.68% | +1.38% | 0.00% | -26.50% | 6.84B | |
| +1.17% | -1.25% | +8.82% | -22.15% | 2.46B | |
| +0.43% | -3.33% | -6.83% | -51.57% | 2.1B | |
| -1.13% | -2.17% | +16.56% | +13.92% | 1.68B | |
| 0.00% | +6.99% | +67.23% | -10.36% | 1.52B | |
| +1.92% | +6.98% | +71.47% | +0.06% | 1.01B | |
| Average | +0.24% | -0.55% | +26.14% | -9.32% | 8.62B | |
| Weighted average by Cap. | -0.02% | -4.05% | +24.73% | +1.30% |
Historical Quotes: MGM Resorts International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de841f3b9b.ybO3d5Rhl4gz7f9OLJHKcYLj-f2gYQo_0XxTWWVFXOI.h9zlHN9Q3qUBir56Q_SGO-Gvg4XuVjtpox0yNggTL9Oo2-8h9ybH-nKYkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 34.65 | 446,758 | 2,983,827 |
| 03:59:59 pm | 34.64 | 199 | 2,537,069 |
| 03:59:59 pm | 34.65 | 179 | 2,536,870 |
| 03:59:59 pm | 34.65 | 200 | 2,536,691 |
| 03:59:59 pm | 34.64 | 100 | 2,536,491 |
| 03:59:59 pm | 34.64 | 159 | 2,536,391 |
| 03:59:58 pm | 34.64 | 100 | 2,536,232 |
| 03:59:57 pm | 34.65 | 108 | 2,536,132 |
| 03:59:57 pm | 34.64 | 100 | 2,536,024 |
| 03:59:57 pm | 34.65 | 100 | 2,535,924 |
Course Extremes
| 1 week | 33.85 |  | 36.03 |
| 1 month | 33.85 | | 37.93 |
| Current year | 33.85 | | 37.29 |
| 1 year | 25.3 | | 41.32 |
| 3 years | 25.3 | | 51.35 |
| 5 years | 25.3 | | 51.35 |
| 10 years | 5.9 | | 51.35 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +5.31% | ||
| 2024 | -22.45% | ||
| 2023 | +33.25% | ||
| 2022 | -25.29% | ||
| 2021 | +42.43% | ||
| 2020 | -5.29% | ||
| 2019 | +37.14% | ||
| 2018 | -27.34% | ||
| 2017 | +15.82% | ||
| 2016 | +26.89% | ||
| 2015 | +6.27% | ||
| 2014 | -9.10% | ||
| 2013 | +102.06% | ||
| 2012 | +11.60% | ||
| 2011 | -29.76% | ||
| 2010 | +62.83% | ||
| 2009 | -33.72% | ||
| 2008 | -83.62% | ||
| 2007 | +46.50% | ||
| 2006 | +56.39% | ||
| 2005 | +0.82% | ||
| 2004 | +93.41% | ||
| 2003 | +14.07% | ||
| 2002 | +14.20% | ||
| 2001 | +2.42% | ||
| 2000 | +12.05% | ||
| 1999 | +85.48% | ||
| 1998 | -24.91% | ||
| 1997 | +3.58% | ||
| 1996 | +51.63% | ||
| 1995 | -4.66% | ||
| 1994 | -38.34% | ||
| 1993 | +104.58% | ||
| 1992 | +68.13% | ||
| 1991 | +16.67% | ||
| 1990 | -37.60% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International
Select your edition
All financial news and data tailored to specific country editions
