Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MGM Resorts International    MGM

MGM RESORTS INTERNATIONAL

(MGM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:10:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
26.15(c) 28.45(c) 28.39(c) 28.62(c) 28.25(c) Last
-0.23% +8.80% -0.21% +0.81% -1.29% Change
12 715 338 12 189 015 7 322 184 4 089 225 9 613 155 Volume
26.49 26.96 28 28.45 28.76 Open
26.85 28.56 28.62 29.265 28.93 High
25.79 26.96 27.66 28.42 27.59 Low
Capitalization
Number of securities 493 939 099
Capitalization (USD) 14 136 537 013
Volumes Nyse
Session volume 9 636 762
Avg. Volume 20 sessions 10 889 572
Volume ratio 0.88
Session exchange 272 238 527$
Avg. Exchange 20 sessions 307 630 396$
Swapped fund session 1.95%
Price-change End-of-day data
5-day price change +8.03%
Change as of January 1 -15.09%
1-year price change -11.58%
10-year price change +131.18%
Extremes Nyse
10-year High (01/29/2018) 38.41
10-year Low (03/18/2020) 5.9
Indicators Nyse
STIM
RSI 14 days 70.52
MA20 24.86
MA50 22.87
MA100 21.46
MA20 / Price 12.00%
MA50 / Price 19.04%
MA100 / Price 24.04%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.25 -
04:00:02 pm 28.25 1324918
03:59:59 pm 28.25 200
03:59:59 pm 28.25 2118
03:59:59 pm 28.25 13700
03:59:59 pm 28.25 100
03:59:59 pm 28.25 200
03:59:59 pm 28.26 100
03:59:59 pm 28.26 100
03:59:59 pm 28.26 100
03:59:59 pm 28.26 100
03:59:59 pm 28.26 100
03:59:59 pm 28.26 100
03:59:59 pm 28.26 100
03:59:59 pm 28.26 300
03:59:59 pm 28.2505 100
03:59:59 pm 28.26 100
03:59:59 pm 28.26 100
03:59:59 pm 28.26 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MGM RESORTS INTERNATIONAL
Daily chart MGM RESORTS INTERNATIONAL
Duration : Period :
MGM Resorts International Technical Analysis Chart | MarketScreener
Full-screen chart