Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. MGM Resorts International
  6. Quotes
  7. 5 day view
    MGM   US5529531015

MGM RESORTS INTERNATIONAL

(MGM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
42.22(c) 42.24(c) 42.1(c) 41.37(c) 40.86(c) Last
-2.29% +0.05% -0.33% -1.73% -1.23% Change
3 495 174 3 481 562 4 301 432 4 593 298 6 492 311 Volume
43.05 42.24 42.18 42.08 40.8 Open
43.32 42.83 42.51 42.79 41.42 High
42.06 42.12 41.65 41.06 40.5 Low
Capitalization
Number of securities 490 536 000
Capitalization (USD) 20 293 474 320
Volumes Nyse
Session volume 6 580 478
Avg. Volume 20 sessions 7 091 653
Volume ratio 0.93
Session exchange 268 878 331$
Avg. Exchange 20 sessions 289 764 952$
Swapped fund session 1.34%
Price-change End-of-day data
5-day price change -5.44%
Change as of January 1 +29.67%
1-year price change +119.91%
10-year price change +237.69%
Extremes Nyse
10-year High (06/08/2021) 44.4
10-year Low (03/18/2020) 5.9
Indicators Nyse
STIM
RSI 14 days 46.85
MA20 42.50
MA50 41.17
MA100 39.03
MA20 / Price -4.01%
MA50 / Price -0.76%
MA100 / Price 4.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 40.86 -
04:00:02 pm 40.86 1244825
04:00:00 pm 40.89 398
03:59:59 pm 40.85 200
03:59:57 pm 40.85 290
03:59:57 pm 40.85 600
03:59:57 pm 40.85 100
03:59:57 pm 40.85 100
03:59:57 pm 40.855 100
03:59:56 pm 40.85 100
03:59:56 pm 40.85 100
03:59:56 pm 40.85 100
03:59:55 pm 40.85 211
03:59:55 pm 40.855 100
03:59:55 pm 40.86 100
03:59:55 pm 40.86 100
03:59:54 pm 40.85 100
03:59:54 pm 40.84 300
03:59:54 pm 40.845 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Exclusive: Why a U.S. hospital and oil company turned to facial recognition
Intraday chart for MGM RESORTS INTERNATIONAL
Daily chart MGM RESORTS INTERNATIONAL
Duration : Period :
MGM Resorts International Technical Analysis Chart | MarketScreener
Full-screen chart