MGM RESORTS INTERNATIONAL

(MGM)
  Report
Delayed Nyse  -  04:00 2022-08-15 pm EDT
35.54 USD   -0.17%
08/11Ladbrokes owner Entain buys into Europe as gambling pays dividends
RE
08/10BetMGM Taps Actor Jerry Ferrara as Celebrity Brand Ambassador and Content Creator
PR
08/09MGM Resorts International's BetMGM Becomes a National Football League Sportsbook Partner in Canada
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/08 16:00:01
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
33.92(c) 34.48(c) 34.91(c) 35.6(c) 35.54(c) Last
-1.68% +1.65% +1.25% +1.98% -0.17% Change
4 273 950 5 235 900 4 141 457 3 447 399 3 363 102 Volume
34.13 34.96 35.15 35.07 35.35 Open
34.2 35.339 35.64 35.635 35.855 High
33.495 33.845 34.73 34.8 35.27 Low
Performance
1 day -0.17%
5 days 3.01%
1 week 3.01%
Current month 8.59%
1 month 21.59%
3 months -1.69%
6 months -21.16%
Current year -20.81%
1 year -12.05%
3 years 27.25%
5 years 12.50%
10 years 248.1%
Volumes Nyse
Daily volume 3 363 102
Estimated daily volume 3 363 102
Avg. Volume 20 sessions 4 614 150
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 163 986 901.66
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 155 613 200
Record volume 2 136 844 800
Record volume 3 134 493 700
Basic data
Number of securities 393 102 000
Capitalization USD 13 994 431 200
Free-Float 80.5%
Free-Float capitalization USD 11 250 683 494
Highs and lowsPrice 
1 week 33.85
35.86
1 month 29.38
36.12
Current year 26.41
49.00
1 year 26.41
51.17
3 years 5.90
51.17
5 years 5.90
51.17
10 years 5.90
51.17
Indicators
Moving average 5 days (MMA5) 34.89
Moving average 20 days (MMA20) 32.74
Moving average 50 days (MMA50) 31.28
Moving average 100 days (MMA100) 35.04
Price spread / (MMA5) -1.83%
Price spread / (MMA20) -7.88%
Price spread / (MMA50) -12.00%
Price spread / (MMA100) -1.40%
RSI 9 days 72.30
RSI 14 days 67.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MGM RESORTS INTERNATIONAL-0.17%3.01%-20.81%-12.05%27.25%13 971
LAS VEGAS SANDS CORP.0.05%4.03%2.79%-3.18%-24.74%29 564
WYNN RESORTS, LIMITED-0.60%3.70%-19.65%-28.47%-33.34%7 710
GENTING SINGAPORE LIMITED-0.62%-2.42%3.23%-1.84%-8.57%7 057
KANGWON LAND, INC.0.00%0.97%7.69%-3.18%-10.54%4 007
SJM HOLDINGS LIMITED1.02%2.09%-43.62%-54.11%-60.11%2 124
TABCORP HOLDINGS LIMITED0.00%-0.52%-80.78%-80.43%-78.22%1 510
BLOOMBERRY RESORTS CORPORATION-1.43%2.99%9.21%30.06%-35.94%1 338
MONARCH CASINO & RESORT, INC.0.72%4.38%-8.76%3.26%53.73%1 274
PARADISE CO., LTD.0.33%3.06%1.34%-6.48%-1.94%989
GRAND KOREA LEISURE CO., LTD.0.33%3.70%17.11%-1.91%-19.16%727
TSOGO SUN GAMING LIMITED1.91%2.00%-3.86%31.76%-17.04%713
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED2.37%-13.93%-67.54%-82.56%-91.13%365
CENTURY CASINOS, INC.1.54%4.51%-29.56%-35.20%7.38%256
FULL HOUSE RESORTS, INC.-5.30%3.62%-40.96%-16.37%295.03%246
SOCIÉTÉ FERMIÈRE DU CASINO MUNICIPAL DE CANNES1.54%1.54%8.20%-3.65%-14.29%235
 Average0.12%1.31%-16.34%-16.82%-2.59%
 Weighted average by Cap.-0.07%2.62%-4.44%-9.64%-22.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202235.3535.8635.2735.543 349 697
08-12-202235.0735.6434.8035.603 447 399
08-11-202235.1535.6434.7334.914 141 457
08-10-202234.9635.3433.8534.485 235 900
08-09-202234.1334.2033.5033.924 273 950
08-08-202235.0535.8134.4534.504 489 666
08-05-202235.0035.6134.5834.714 510 913
Daily chart MGM RESORTS INTERNATIONAL
Duration : Period :
MGM Resorts International Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.81%
2021 42.43%
2020 -5.29%
2019 37.14%
2018 -27.34%
2017 15.82%
2016 26.89%
2015 6.27%
2014 -9.10%
2013 102.1%
2012 11.60%
2011 -29.76%
2010 62.83%
2009 -33.72%
2008 -83.62%
2007 46.50%
2006 56.39%
2005 0.82%
2004 93.41%
2003 14.07%
2002 14.20%
2001 2.42%
2000 12.05%
1999 85.48%
1998 -24.91%
1997 3.58%
1996 51.63%
1995 -4.66%
1994 -38.34%
1993 104.6%
1992 68.13%
1991 16.67%
1990 -37.60%
1989 0.00%