MIANYANG FULIN PRECISION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 CNY | +0.59% |
|
-1.60% | -35.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.95 ¥ | 6.86 ¥ | 6.74 ¥ | 6.78 ¥ |
| Volume | 21 825 740 | 19 321 240 | 14 676 030 | 11 140 050 | 14 976 580 |
| Change | -7.69% | +9.28% | -1.29% | -1.75% | +0.59% |
| Opening | 6.89 | 6.45 | 6.93 | 6.82 | 6.79 |
| High | 6.89 | 6.96 | 7.04 | 6.88 | 6.95 |
| Low | 6.35 | 6.45 | 6.72 | 6.65 | 6.55 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.60% | ||
| Current month | -9.24% | ||
| 1 month | -16.30% | ||
| 3 months | -18.80% | ||
| 6 months | -37.22% | ||
| Current year | -35.43% | ||
| 1 year | -44.83% | ||
| 3 years | +10.30% | ||
| 5 years | +115.04% |
Volumes
marketsDaily volume
14 976 580
Avg. Volume 20 sessions
16 392 137
Avg. Volume 20 sessions CNY
111 138 688.86
Avg. Volume 20 sessions USD
15 337 917.03
Record volume 1
173 998 799
Record volume 2
163 141 349
Record volume 3
159 368 549
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 297 665 423
Capitalization (USD)
1 145 135 912
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 907
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
54.02 %
Free-Float capitalization (CNY)
4 482 003 644
Free-Float capitalization (USD)
618 547 877
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6.45
7.04
1 month
6.358.11
Current year
5.5310.57
1 year
5.5313.28
3 years
5.5338.13
5 years
2.1838.13
10 years
1.9638.13
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.37
Moving average 50 days
7.65
Moving average 100 days
8.92
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+31.56%
STIM
RSI 9 days
37.60
RSI 14 days
38.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.60% | -35.43% | -44.83% | 1.15B | ||
| +0.78% | +1.95% | +7.51% | +15.96% | 105B | ||
| -1.00% | -7.93% | -5.51% | -14.24% | 63.12B | ||
| -0.30% | -1.94% | +12.33% | -6.69% | 37.4B | ||
| +2.19% | -1.41% | +33.33% | +207.02% | 37.26B | ||
| -0.15% | +0.13% | +5.80% | +7.20% | 32.74B | ||
| -0.72% | -2.34% | +6.94% | +30.93% | 19.24B | ||
| -1.35% | -2.39% | +13.47% | +29.52% | 16.92B | ||
| -3.23% | -0.06% | +18.22% | -3.29% | 15.13B | ||
| -1.77% | -0.54% | +7.44% | -16.33% | 14.99B | ||
| +4.18% | +0.17% | -13.83% | -26.44% | 13.92B | ||
| -0.29% | +0.15% | -4.89% | -5.42% | 11.4B | ||
| -2.23% | -6.54% | -17.57% | -41.92% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -0.10% | +0.29% | +8.02% | -18.28% | 9.46B | ||
| -1.36% | -6.11% | -14.95% | -45.48% | 9.21B | ||
| Average | -0.67% | -0.80% | +0.05% | +3.61% | ||
| Weighted average by Cap. | -0.17% | -1.26% | +5.79% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.43% | ||
| 2023 | -27.23% | ||
| 2022 | -26.38% | ||
| 2021 | +186.83% | ||
| 2020 | +40.64% | ||
| 2019 | +115.10% | ||
| 2018 | -67.40% | ||
| 2017 | -27.58% | ||
| 2016 | -4.01% | ||
| 2015 | +279.03% |
- Stock Market
- Equities
- 300432 Stock
- Quotes Mianyang Fulin Precision Co.,Ltd.
