MICHAEL HILL INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 AUD | -0.79% |
|
-0.79% | -30.94% |
| Mar. 25 | Michael Hill to Move Corporate Head Office from Melbourne to Brisbane | MT |
| Mar. 18 | Michael Hill International Limited Appoints Kate Palethorpe as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.625 $ | 0.645 $ | 0.63 $ | 0.63 $ | 0.625 $ |
| Volume | 136 332 | 127 285 | 168 875 | 134 873 | 22 627 |
| Change | -0.79% | +3.20% | -2.33% | 0.00% | -0.79% |
| Opening | 0.64 | 0.63 | 0.64 | 0.62 | 0.63 |
| High | 0.64 | 0.65 | 0.64 | 0.64 | 0.63 |
| Low | 0.61 | 0.63 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| Current month | -5.30% | ||
| 1 month | -3.85% | ||
| 3 months | -24.70% | ||
| 6 months | -22.84% | ||
| Current year | -30.94% | ||
| 1 year | -37.50% | ||
| 3 years | -21.88% | ||
| 5 years | +6.84% |
Volumes
marketsDaily volume
22 627
Estimated daily volume
42 180
Avg. Volume 20 sessions
116 475
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
72 796.88
Avg. Volume 20 sessions USD
48 011.72
Record volume 1
16 232 750
Record volume 2
7 760 275
Record volume 3
7 084 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
242 590 088
Capitalization (USD)
159 995 441
Net sales (AUD)
629 562 000
Net sales (USD)
415 215 026
Free-Float
45.86 %
Free-Float capitalization (AUD)
111 247 619
Free-Float capitalization (USD)
73 371 142
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.61
0.65
1 month
0.610.69
Current year
0.610.93
1 year
0.611.03
3 years
0.611.57
5 years
0.221.57
10 years
0.221.83
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.68
Moving average 100 days
0.77
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
40.08
RSI 14 days
41.08
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.79% | -30.94% | -37.50% | 160M | ||
| +3.37% | +1.10% | +15.94% | +291.37% | 5.06B | ||
| +1.11% | +2.71% | -9.65% | +34.26% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.03% | 3.22B | ||
| +1.51% | +1.86% | +31.83% | +25.23% | 2.3B | ||
| -0.21% | -1.04% | -8.83% | -19.92% | 1.44B | ||
| -0.83% | +0.60% | -52.86% | -56.48% | 1B | ||
| 0.00% | +1.92% | -4.22% | -23.92% | 763M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 665M | ||
| +0.78% | 0.00% | -16.23% | -26.29% | 468M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| +2.06% | -4.57% | -17.72% | +130.05% | 403M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 397M | ||
| +2.51% | +16.81% | +4.04% | +5.62% | 327M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 303M | ||
| 0.00% | -5.13% | +15.62% | +13.85% | 237M | ||
| Average | +1.18% | +0.32% | -1.17% | +38.98% | ||
| Weighted average by Cap. | +1.44% | +0.83% | +1.63% | +77.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1950e91dd7f0196e137c021db.-E_OA-KmHmGHBq9wHRJE7LTEgmEUtiC-8pEw9LdSAE4.vwCLQqjjQQngR8cBMGR2m_eq3QlfgVDVtaZRrvsgWBqJPL9UmsRpOf9ryA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:50 pm | 0.625 | 1 | 22,627 |
| 10:03:26 pm | 0.625 | 16 | 22,626 |
| 09:32:31 pm | 0.625 | 240 | 22,610 |
| 09:12:05 pm | 0.62 | 1,746 | 22,370 |
| 09:12:01 pm | 0.625 | 1,050 | 20,624 |
| 09:12:01 pm | 0.625 | 386 | 19,574 |
| 09:12:01 pm | 0.625 | 6,015 | 19,188 |
| 09:10:16 pm | 0.625 | 149 | 13,173 |
| 09:00:08 pm | 0.63 | 5,000 | 13,024 |
| 08:29:17 pm | 0.625 | 3,836 | 8,024 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | -17.73% | ||
| 2022 | -20.29% | ||
| 2021 | +105.97% | ||
| 2020 | -2.90% | ||
| 2019 | +11.29% | ||
| 2018 | -49.59% | ||
| 2017 | -2.77% | ||
| 2016 | +1.20% |
- Stock Market
- Equities
- MHJ Stock
- Quotes Michael Hill International Limited