MICRO DIGITAL CO., LTD. Quotes Micro Digital Co., Ltd.
Equities
A305090
KR7305090003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,420 KRW | +3.92% |
|
+4.51% | +4.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7360 ₩ | 7300 ₩ | 6850 ₩ | 7140 ₩ | 7420 ₩ |
| Volume | 76 095 | 43 368 | 45 802 | 60 399 | 110 468 |
| Change | +3.66% | -0.82% | -6.16% | +4.23% | +3.92% |
| Opening | 7,100.00 | 7,400.00 | 7,300.00 | 7,000.00 | 7,450.00 |
| High | 7,510.00 | 7,530.00 | 7,330.00 | 7,160.00 | 7,580.00 |
| Low | 6,930.00 | 7,120.00 | 6,700.00 | 6,810.00 | 7,000.00 |
Performance
| 1 day | +3.92% | ||
| 1 week | +4.51% | ||
| Current month | -13.22% | ||
| 1 month | +16.12% | ||
| 3 months | +25.13% | ||
| 6 months | +5.55% | ||
| Current year | +4.21% | ||
| 1 year | -25.87% | ||
| 3 years | -32.08% |
Volumes
marketsDaily volume
110 468
Avg. Volume 20 sessions
138 438
Avg. Volume 20 sessions KRW
1 027 209 960.00
Avg. Volume 20 sessions USD
744 727.22
Record volume 1
24 075 544
Record volume 2
8 284 350
Record volume 3
7 977 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
116 256 706 207
Capitalization (USD)
84 286 112
Net sales (KRW)
9
Net sales (USD)
0
Free-Float
69.31 %
Free-Float capitalization (KRW)
80 576 870 153
Free-Float capitalization (USD)
58 418 231
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6 700.00
7 580.00
1 month
5 650.008 640.00
Current year
4 880.008 640.00
1 year
4 880.0010 400.00
3 years
3 200.0019 175.00
5 years
2 182.5019 175.00
10 years
2 182.5019 175.00
Indicators
Moving average 5 days
7 214.00
Moving average 20 days
7 459.00
Moving average 50 days
6 486.10
Moving average 100 days
6 575.65
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
54.33
RSI 14 days
55.02
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +4.51% | +4.21% | -25.87% | 84.29M | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 183B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.36B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.77B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -4.70% | -20.25% | -16.56% | -28.37% | 21.75B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.52B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.68B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.2B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.84B | ||
| -0.33% | -4.89% | - | - | 16.5B | ||
| Average | -0.31% | -4.14% | +0.96% | -0.16% | ||
| Weighted average by Cap. | -0.19% | -4.07% | -0.46% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +106.68% | ||
| 2022 | -66.71% | ||
| 2021 | +11.89% | ||
| 2020 | +154.30% | ||
| 2019 | -62.79% |
- Stock Market
- Equities
- A305090 Stock
- Quotes Micro Digital Co., Ltd.
