MICROCHIP TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.21 USD | -1.01% |
|
-5.68% | -6.62% |
| Apr. 18 | Stifel Nicolaus Adjusts Microchip Technology Price Target to $98 From $94 | MT |
| Apr. 18 | Morgan Stanley Adjusts Microchip Technology's Price Target to $93 From $90, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 85.7 $ | 85.93 $ | 85.07 $ | 84.21 $ |
| Volume | 4 389 313 | 3 448 973 | 4 820 453 | 4 948 364 |
| Change | +0.07% | +0.27% | -1.00% | -1.01% |
| Opening | 87.71 | 86.14 | 86.39 | 84.66 |
| High | 87.84 | 86.88 | 87.03 | 85.92 |
| Low | 85.05 | 85.46 | 84.70 | 83.78 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.68% | ||
| Current month | -6.13% | ||
| 1 month | -4.39% | ||
| 3 months | -2.26% | ||
| 6 months | +7.98% | ||
| Current year | -6.62% | ||
| 1 year | +4.26% | ||
| 3 years | +6.40% | ||
| 5 years | +70.62% | ||
| 10 years | +255.84% |
Volumes
marketsDaily volume
5 261 253
Estimated daily volume
5 261 253
Avg. Volume 20 sessions
4 226 670
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
355 927 880.70
Record volume 1
90 536 980
Record volume 2
89 940 384
Record volume 3
73 581 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 970 802 821
Net sales (USD)
8 438 700 000
Number of employees
22 600
Sales / Employee (USD)
373 394
Free-Float
91.58 %
Free-Float capitalization (USD)
45 014 208 110
Average Daily Capital Traded
0.77%
Highs and lows
1 week
83.78
87.84
1 month
83.7891.82
Current year
79.9494.19
1 year
68.7594.30
3 years
54.3394.30
5 years
26.5894.30
10 years
18.4694.30
Indicators
Moving average 5 days
86.32
Moving average 20 days
88.02
Moving average 50 days
86.50
Moving average 100 days
86.70
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
42.36
RSI 14 days
45.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -5.68% | -6.62% | +4.26% | 45.97B | ||
| +0.76% | -6.56% | +70.98% | +206.04% | 2,068B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 594B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 249B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 184B | ||
| -1.79% | -6.88% | -30.27% | +10.08% | 152B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 151B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 129B | ||
| -2.45% | -19.99% | +39.62% | - | 111B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.94B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 88.89B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 58.11B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 57.57B | ||
| -1.94% | -5.84% | -18.29% | -15.86% | 43.53B | ||
| -2.73% | -9.36% | -1.66% | +30.42% | 31.03B | ||
| Average | -0.83% | -5.03% | +10.82% | +50.47% | ||
| Weighted average by Cap. | -0.56% | -3.81% | +39.37% | +124.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fffe579a0c037e078306a58fc.uMwfApdsAPR8Zvq4ByvVyQPTToep_XCxgwHiMmiWtHQ.74JwdqIIbJErE77rVUO6nEiSN8zZiB-F0EqtejjymRXXh2tlrj93lxg8yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.21 | 1,761,624 | 3,573,020 |
| 03:59:59 pm | 84.21 | 300 | 1,811,396 |
| 03:59:59 pm | 84.22 | 100 | 1,811,096 |
| 03:59:59 pm | 84.22 | 100 | 1,810,996 |
| 03:59:59 pm | 84.22 | 5,997 | 1,810,896 |
| 03:59:59 pm | 84.23 | 300 | 1,804,899 |
| 03:59:59 pm | 84.23 | 200 | 1,804,599 |
| 03:59:59 pm | 84.23 | 107 | 1,804,399 |
| 03:59:59 pm | 84.23 | 300 | 1,804,292 |
| 03:59:59 pm | 84.23 | 100 | 1,803,992 |
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Equities
- MCHP Stock
- Quotes Microchip Technology, Inc.
