|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.22 USD | +4.66% |
|
+0.31% | +181.87% |
| Dec. 04 | Mizuho Adjusts Price Target on Micron Technology to $270 From $265, Maintains Outperform Rating | MT |
| Dec. 04 | Processor power: AMD's Saudi tower |  |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 240.46 $ | 239.49 $ | 234.16 $ | 226.65 $ | 237.22 $ |
| Volume | 18,238,209 | 18,166,225 | 19,188,220 | 23,513,857 | 21,160,980 |
| Change | +1.68% | -0.40% | -2.23% | -3.21% | +4.66% |
| Opening | 232.28 $ | 238.74 $ | 236.39 $ | 230.28 $ | 228.94 $ |
| High | 242.36 $ | 244.37 $ | 237.80 $ | 234.16 $ | 240.57 $ |
| Low | 231.50 $ | 234.33 $ | 228.09 $ | 223.33 $ | 226.68 $ |
Performance
| 1 day | +4.66% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | -0.29% | ||
| 3 months | +80.57% | ||
| 6 months | +118.52% | ||
| Current year | +181.87% | ||
| 1 year | +134.48% | ||
| 3 years | +340.77% | ||
| 5 years | +226.70% | ||
| 10 years | +1,497.44% |
Volumes
marketsDaily volume
21,160,980
Estimated daily volume
21,160,980
Avg. Volume 20 sessions
26,071,398
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6,184,657,033.56
Record volume 1
153,906,100
Record volume 2
149,010,300
Record volume 3
142,315,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
266,271,392,822
Net sales (USD)
37,378,000,000
Number of employees
53,000
Sales / Employee (USD)
705,245
Free-Float
88.29 %
Free-Float capitalization (USD)
263,499,854,302
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
235.6
Moving average 20 days
233.02
Moving average 50 days
212.46
Moving average 100 days
170.7
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-28.04%
STIM
RSI 9 days
47.24
RSI 14 days
50.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.66% | +0.31% | +134.48% | +340.77% | 266B | |
| -0.53% | +3.06% | +28.06% | +1,031.58% | 4,432B | |
| +2.42% | -3.16% | +117.37% | +652.63% | 1,843B | |
| +1.04% | +1.39% | +37.09% | +207.37% | 1,210B | |
| +0.92% | +0.20% | +57.28% | +210.76% | 355B | |
| +0.37% | +2.64% | +225.55% | +589.48% | 255B | |
| +2.25% | +2.10% | +97.94% | +46.17% | 198B | |
| +0.26% | +4.00% | +9.59% | +47.88% | 187B | |
| +1.34% | +8.48% | -5.47% | +5.06% | 166B | |
| +0.58% | +4.24% | +0.30% | - | 150B | |
| Average | +1.33% | +2.39% | +70.22% | +347.97% | 906.11B | |
| Weighted average by Cap. | +0.64% | +1.73% | +57.33% | +713.79% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
267ada5714.6QExtMJ6zCFoC3QAf8sLdTGeivWni9JVeDku2mCYDbs.inlf5aQPqUArRRdFOrxFGGuvzbPp5o0mEXF3nTjXZ-qtXkPTuxGbZgVRJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 237.22 | 1,542,444 | 14,534,472 |
| 04:00:00 pm | 237.14 | 234 | 12,992,028 |
| 04:00:00 pm | 237.14 | 200 | 12,991,794 |
| 04:00:00 pm | 237.14 | 895 | 12,991,594 |
| 04:00:00 pm | 237.15 | 100 | 12,990,699 |
| 04:00:00 pm | 237.15 | 665 | 12,990,599 |
| 03:59:59 pm | 237.15 | 100 | 12,989,934 |
| 03:59:59 pm | 237.16 | 700 | 12,989,834 |
| 03:59:59 pm | 237.15 | 2,032 | 12,989,134 |
| 03:59:59 pm | 237.16 | 100 | 12,987,102 |
Course Extremes
| 1 week | 223.33 |  | 244.37 |
| 1 month | 192.59 | | 260.58 |
| Current year | 61.54 | | 260.58 |
| 1 year | 61.54 | | 260.58 |
| 3 years | 48.43 | | 260.58 |
| 5 years | 48.43 | | 260.58 |
| 10 years | 9.31 | | 260.58 |
Monthly variations
Annual variations
| 2025 | +181.87% | ||
| 2024 | -1.38% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
