MICRON TECHNOLOGY, INC.

(MU)
  Report
Real-time Estimate Cboe BZX  -  07:47 2022-06-28 am EDT
59.23 USD   +0.77%
07:27aBarclays Adjusts Micron Technology's Price Target to $75 From $105, Keeps Overweight Rating
MT
06/27Susquehanna Adjusts Micron Technology Price Target to $82 From $115, Maintains Positive Rating
MT
06/27BMO Capital Adjusts Micron Technology's Price Target to $85 From $115, Maintains Outperform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 16:00:00
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
56.8(c) 56.34(c) 56.22(c) 58.44(c) 58.78(c) Last
+1.88% -0.81% -0.21% +3.95% +0.58% Change
15 502 830 13 524 699 13 366 626 15 647 556 16 159 869 Volume
56.815 55.96 56.61 57.15 59.575 Open
57.92 57.14 56.83 59 60.045 High
56.34 55.6 54.955 57.13 58.37 Low
Performance
1 day 0.77%
5 days 4.83%
1 week 5.43%
Current month -20.40%
1 month -19.83%
3 months -24.74%
6 months -37.75%
Current year -36.90%
1 year -28.34%
3 years 54.40%
5 years 85.66%
10 years 927.6%
Volumes Nasdaq
Daily volume 16 159 869
Estimated daily volume 16 159 869
Avg. Volume 20 sessions 16 912 512
Daily volume ratio 0.96
Avg. Volume 20 sessions USD 994 117 478.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 153 906 100
Record volume 2 149 010 300
Record volume 3 142 315 800
Basic data
Number of securities 1 116 670 000
Capitalization USD 65 258 194 800
Free-Float 91.2%
Free-Float capitalization USD 65 467 696 499
Highs and lowsPrice 
1 week 54.96
60.05
1 month 53.60
75.41
Current year 53.60
98.45
1 year 53.60
98.45
3 years 31.13
98.45
5 years 26.85
98.45
10 years 5.16
98.45
Indicators
Moving average 5 days (MMA5) 56.71
Moving average 20 days (MMA20) 64.99
Moving average 50 days (MMA50) 68.09
Moving average 100 days (MMA100) 74.80
Price spread / (MMA5) -3.52%
Price spread / (MMA20) 10.56%
Price spread / (MMA50) 15.84%
Price spread / (MMA100) 27.25%
RSI 9 days 27.20
RSI 14 days 31.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MICRON TECHNOLOGY, INC.0.58%4.83%-36.90%-28.34%54.40%65 258
NVIDIA CORPORATION-1.50%7.85%-42.64%-11.36%313.38%428 837
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED2.47%-1.29%-18.94%-15.65%107.28%424 537
BROADCOM INC.-0.66%2.09%-24.00%9.41%77.00%205 580
INTEL CORPORATION0.05%4.44%-24.99%-30.91%-18.61%157 863
TEXAS INSTRUMENTS-0.21%3.83%-17.43%-17.30%34.32%143 807
ADVANCED MICRO DEVICES, INC.-1.06%6.75%-40.13%0.63%180.29%141 114
QUALCOMM, INC.1.66%3.40%-30.45%-7.61%68.61%140 112
ANALOG DEVICES, INC.0.60%3.50%-14.33%-10.18%33.45%77 810
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.0.36%5.96%4.89%4.93%446.30%72 900
SK HYNIX INC.3.71%-0.21%-27.48%-26.07%35.33%48 803
NXP SEMICONDUCTORS N.V.-0.29%0.94%-30.26%-22.19%60.09%41 832
MARVELL TECHNOLOGY GROUP LTD-1.18%4.74%-45.54%-15.36%99.46%40 982
MICROCHIP TECHNOLOGY, INC.0.15%5.17%-30.31%-18.44%39.25%33 592
INFINEON TECHNOLOGIES AG1.08%1.37%-39.23%-25.72%59.29%33 042
STMICROELECTRONICS N.V.0.00%0.27%-26.57%2.88%104.13%30 259
 Average0.35%3.25%-27.16%-12.20%109.30%
 Weighted average by Cap.0.28%3.51%-27.71%-11.17%139.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202257.1559.0057.1358.4415 647 560
06-23-202256.6156.8354.9656.2213 366 630
06-22-202255.9657.1455.6056.3413 524 700
06-21-202256.8257.9256.3456.8015 502 830
06-17-202255.9056.3253.6055.7524 139 830
06-16-202257.0057.0054.2555.0122 706 180
06-15-202259.3360.0857.5559.1219 726 220
Daily chart MICRON TECHNOLOGY, INC.
Duration : Period :
Micron Technology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -36.90%
2021 23.90%
2020 39.79%
2019 69.49%
2018 -22.84%
2017 87.59%
2016 54.80%
2015 -59.55%
2014 60.97%
2013 243.1%
2012 0.79%
2011 -21.57%
2010 -24.05%
2009 300.0%
2008 -63.59%
2007 -48.07%
2006 4.88%
2005 7.77%
2004 -8.31%
2003 38.30%
2002 -68.58%
2001 -12.68%
2000 -8.68%
1999 53.77%
1998 94.94%
1997 -10.94%
1996 -26.50%
1995 79.60%
1994 137.2%
1993 146.4%
1992 33.63%
1991 39.51%
1990 3.85%
1989 -38.10%
1988 6.78%
1987 227.8%
1986 -47.06%
1985 -68.81%
1984 14.74%