Quotes Micron Technology, Inc.

Equities

MU

US5951121038

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-02-27 pm EST 5-day change 1st Jan Change
91.85 USD +2.67% Intraday chart for Micron Technology, Inc. +13.80% +7.63%

Quotes 5-day view

Delayed Quote Nasdaq
Micron Technology, Inc.(MU) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 85.91 $ 86 $ 89.46 $ 91.85 $
Volume 17 510 923 10 232 768 28 920 115 21 422 677
Change +5.42% +0.10% +4.02% +2.67%
Opening 85.00 86.55 89.68 91.89
High 86.31 86.82 92.35 92.75
Low 83.88 85.05 88.90 90.49

Performance

1 day+0.21%
1 week+13.80%
Current month+7.11%
1 month+4.32%
3 months+18.50%
6 months+44.15%
Current year+7.63%
1 year+58.64%
3 years+0.35%
5 years+122.29%
10 years+279.70%

Volumes

markets
Daily volume
21 422 677
Estimated daily volume
21 422 677
Avg. Volume 20 sessions
14 629 379
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1 343 708 461.15
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
101 394 030 628
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.44 %
Free-Float capitalization (USD)
101 110 049 808
Average Daily Capital Traded
1.33%

Highs and lows

1 week
83.88
Extreme 83.88
92.75
1 month
79.15
Extreme 79.15
92.75
Current year
79.15
Extreme 79.15
92.75
1 year
52.76
Extreme 52.76
92.75
3 years
48.43
Extreme 48.43
98.45
5 years
31.13
Extreme 31.13
98.45
10 years
9.31
Extreme 9.31
98.45

Indicators

Moving average 5 days
86.94
Moving average 20 days
84.70
Moving average 50 days
84.53
Moving average 100 days
78.60
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
69.36
RSI 14 days
63.26

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.67%+13.80%+7.63%+58.64% 101B
-0.49%+13.32%+58.92%+234.88% 1,937B
-0.99%+5.68%+16.12%+121.41% 601B
0.00%+1.60%+17.71%+36.59% 573B
+1.12%+7.43%+20.75%+125.97% 288B
-0.60%-4.02%-14.97%+71.61% 181B
+0.82%+4.18%+9.46%+28.27% 177B
-5.64%+13.29%+83.58% - 142B
+0.39%+1.35%-3.24%-3.40% 150B
0.00%-0.21%-4.81%+3.19% 93.76B
-4.94%+2.81%+8.69%+70.89% 79.52B
+0.80%+6.22%+6.99%+38.25% 63.02B
+0.74%+6.29%+14.62%+56.01% 59.76B
-2.99%+2.89%-10.46%+0.98% 48.9B
+0.05%+0.66%-8.03%+2.88% 44.82B
-1.39%+3.57%-6.16%-6.53% 42.12B
Average-0.37%+5.39%+12.30%+55.98%
Weighted average by Cap.-0.18%+8.30%+33.06%+139.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2043fc3461e95cb.zpQgLAsUxAG2T4qDxIy36xaLooXXV6hPOPuMT5On24Y.m_oNSVslgUndP-26vNnVpUfUy8HvIPkOUdbPDemXq_Waw1lhblmKQ9A7sg
DatePriceVolumeDaily volume
04:00:00 pm 91.85 1,785,979 16,358,889
04:00:00 pm 91.87 2,520 14,572,910
04:00:00 pm 91.87 100 14,570,390
04:00:00 pm 91.86 2,358 14,570,290
04:00:00 pm 91.86 100 14,567,932
04:00:00 pm 91.86 1,400 14,567,832
03:59:59 pm 91.85 2,972 14,566,432
03:59:59 pm 91.85 100 14,563,460
03:59:59 pm 91.85 100 14,563,360
03:59:59 pm 91.85 100 14,563,260
Chart Micron Technology, Inc.
More charts

Monthly variations

Annual change

2024+7.63%
2023+70.75%
2022-46.34%
2021+23.90%
2020+39.79%
2019+69.49%
2018-22.84%
2017+87.59%
2016+54.80%
2015-59.55%
2014+60.97%
2013+243.06%
2012+0.79%
2011-21.57%
2010-24.05%
2009+300.00%
2008-63.59%
2007-48.07%
2006+4.88%
2005+7.77%
2004-8.31%
2003+38.30%
2002-68.58%
2001-12.68%
2000-8.68%
1999+53.77%
1998+94.94%
1997-10.94%
1996-26.50%
1995+79.60%
1994+137.23%
1993+146.36%
1992+33.63%
1991+39.51%
1990+3.85%
1989-38.10%
1988+6.78%
1987+227.78%
1986-47.06%
1985-68.81%
1984+14.74%