MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
After market 07:41:37 pm | |||
| 101.17 USD | +0.30% |
|
101.31 | +0.14% |
| Dec. 06 | Long bond yields defused ahead of payrolls, France rallies | RE |
| Dec. 04 | Powell tees up after S.Korea jars, France waits | RE |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Nasdaq
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 99.84 $ | 103.2 $ | 100.87 $ | 101.17 $ | 101.17 $ |
| Volume | 23 479 706 | 16 306 240 | 13 448 928 | 12 263 705 | 12 381 020 |
| Change | +1.31% | +3.37% | -2.26% | +0.30% | +0.30% |
| Opening | 101.12 $ | 100.77 $ | 103.88 $ | 100.88 $ | 100.88 $ |
| High | 103.68 $ | 103.41 $ | 104.25 $ | 102.19 $ | 102.19 $ |
| Low | 99.63 $ | 99.80 $ | 100.61 $ | 100.03 $ | 100.03 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.02% | ||
| Current month | +3.29% | ||
| 1 month | -4.10% | ||
| 3 months | +13.18% | ||
| 6 months | -24.34% | ||
| Current year | +18.55% | ||
| 1 year | +37.29% | ||
| 3 years | +23.95% | ||
| 5 years | +117.01% | ||
| 10 years | +177.25% |
Volumes
marketsDaily volume
12 356 448
Estimated daily volume
12 356 448
Avg. Volume 20 sessions
16 861 425
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 705 870 367.25
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
111 838 874 333
Net sales (USD)
25 111 000 000
Number of employees
48 000
Sales / Employee (USD)
523 146
Free-Float
88.29 %
Free-Float capitalization (USD)
112 044 643 383
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
100.08
Moving average 20 days
102.42
Moving average 50 days
103.93
Moving average 100 days
101.21
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
55.76
RSI 14 days
52.28
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.30% | +3.02% | +37.29% | +23.95% | 112B | ||
| -1.81% | +5.25% | +205.89% | +364.08% | 3,553B | ||
| -0.93% | +5.97% | +86.84% | +75.16% | 860B | ||
| +5.31% | +12.44% | +96.61% | +221.67% | 796B | ||
| -1.96% | +1.72% | +17.07% | -3.76% | 229B | ||
| -0.55% | +1.99% | +22.00% | -9.63% | 178B | ||
| +0.06% | -3.06% | +22.80% | -0.14% | 176B | ||
| +2.13% | +5.64% | +121.56% | - | 145B | ||
| +1.70% | +0.47% | +20.80% | +20.69% | 106B | ||
| +0.12% | +25.98% | +123.89% | +35.79% | 98.1B | ||
| Average | -0.17% | +5.27% | +75.47% | +80.87% | 625.37B | |
| Weighted average by Cap. | -0.51% | +6.03% | +148.88% | +252.15% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e9d2957.RxWZ36EYk0a8pQpcYiOEFRypVswhve0ZjgVV8xJdjro.K3jvu81c6x-L1WUyVkvqTU3lZasYz59W5WMHv2szz9kPYP3pz1byFNXQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.17 | 1,367,981 | 9,421,398 |
| 04:00:00 pm | 101.17 | 208 | 8,053,417 |
| 04:00:00 pm | 101.17 | 100 | 8,053,209 |
| 04:00:00 pm | 101.17 | 266 | 8,053,109 |
| 04:00:00 pm | 101.17 | 100 | 8,052,843 |
| 04:00:00 pm | 101.17 | 400 | 8,052,743 |
| 04:00:00 pm | 101.17 | 3,400 | 8,052,343 |
| 04:00:00 pm | 101.17 | 1,790 | 8,048,943 |
| 04:00:00 pm | 101.18 | 100 | 8,047,153 |
| 04:00:00 pm | 101.18 | 631 | 8,047,053 |
Course Extremes
1 week
97.53
104.25
1 month
95.53114.30
Current year
79.15157.54
1 year
72.99157.54
3 years
48.43157.54
5 years
31.13157.54
10 years
9.31157.54
Monthly variations
Annual variations
| 2024 | +18.55% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.