MICROSAIC SYSTEMS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.008 GBX | -4.00% |
|
0.00% | 0.00% |
| Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| Feb. 16 | Microsaic says Modern Water facilities restart after acquisition | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.05 p | 1.05 p | 1.05 p | 1.05 p | 1.008 p |
| Volume | 152 122 | 100 156 | 2 486 | 8 842 | 197 891 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.00% |
| Opening | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
| High | 1.07 | 1.05 | 1.10 | 1.06 | 1.059 |
| Low | 1.00 | 1.00 | 1.00 | 1.05 | 1 |
Performance
| Current month | -14.29% | ||
| 1 month | -19.23% | ||
| 3 months | -25.00% | ||
| 1 year | -95.20% | ||
| 3 years | -99.22% | ||
| 5 years | -99.87% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
197 891
Estimated daily volume
244 695
Avg. Volume 20 sessions
311 216
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
313 705.73
Avg. Volume 20 sessions USD
313 705.73
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 868 941
Capitalization (USD)
2 320 645
Net sales (GBP)
1 567 697
Net sales (USD)
1 946 594
Free-Float
82.83 %
Free-Float capitalization (GBX)
1 547 963
Free-Float capitalization (USD)
1 922 091
Average Daily Capital Traded
16.79%
Highs and lows
1 week
1.00
1.10
1 month
0.981.30
3 years
0.98190.50
5 years
0.981 324.19
10 years
0.9831 875.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.16
Moving average 50 days
1.25
Moving average 100 days
1.28
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+24.07%
Price spread / (MMA100)
+27.33%
RSI 9 days
2.85
RSI 14 days
12.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YAsSDDUfuKHa212gz1OySOdDIo3yFMlngHfhMLuCpPc.LGdCXWB9ypm_mBXrjADReosIbcuqWoQV0SjXV47yzYIobVBhYXHu-eO1BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:03 am | 1.008 | 632 | 197,891 |
| 05:47:12 am | 1.058 | 47,258 | 197,259 |
| 05:20:32 am | 1 | 1 | 150,001 |
Monthly variations
Annual change
| 2024 | -75.19% | ||
| 2023 | -80.00% | ||
| 2022 | -78.33% | ||
| 2021 | -25.00% | ||
| 2020 | -82.61% | ||
| 2019 | +27.78% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | -86.22% | ||
| 2015 | -46.74% | ||
| 2014 | +5.75% | ||
| 2013 | +11.54% | ||
| 2012 | +30.00% |
- Stock Market
- Equities
- MSYS Stock
- MSYS Stock
- Quotes MICROSAIC SYSTEMS
