|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 USD | +11.99% |
|
-1.05% | -58.94% |
| Jul. 15 | MicroVision, Inc. Appoints James Byun as Chief Commercial Officer | CI |
| Jul. 13 | MicroVision Registers $50 Million Mixed Shelf Offering | MT |
Quotes 5-day view: MicroVision, Inc.
Delayed Quote Nasdaq
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | $0.3094 | $0.2969 | $0.2972 | $0.3036 | $0.3400 |
| Volume | 10,722,585 | 7,354,381 | 4,154,627 | 3,740,617 | 5,894,802 |
| Change | -9.95% | -4.04% | +0.10% | +2.15% | +11.99% |
| Opening | $0.3569 | $0.3100 | $0.3000 | $0.3000 | $0.3109 |
| High | $0.3635 | $0.3180 | $0.3159 | $0.3146 | $0.3460 |
| Low | $0.3050 | $0.2882 | $0.2870 | $0.2900 | $0.3108 |
Performance
| 1 day | +11.99% | ||
| 1 week | -1.05% | ||
| Current month | +3.98% | ||
| 1 month | -6.64% | ||
| 3 months | -47.77% | ||
| 6 months | -61.40% | ||
| Current year | -58.94% | ||
| 1 year | -76.71% | ||
| 3 years | -90.98% | ||
| 5 years | -97.74% | ||
| 10 years | -81.62% |
Volumes
marketsDaily volume
5,894,802
Estimated daily volume
5,894,802
Avg. Volume 20 sessions
8,388,202
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
2,851,988.68
Record volume 1
268,930,200
Record volume 2
213,591,300
Record volume 3
206,588,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
117,179,628
Net sales (USD)
1,208,000
Number of employees
190
Sales / Employee (USD)
6,358
Free-Float
98.12 %
Free-Float capitalization (USD)
114,980,820
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
0.3101
Moving average 20 days
0.343
Moving average 50 days
0.451
Moving average 100 days
0.5507
Price spread / (MMA5)
-8.79%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+32.65%
Price spread / (MMA100)
+61.97%
STIM
RSI 9 days
35.1
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.99% | -1.05% | -76.71% | -90.98% | 117M | |
| +6.08% | -13.45% | +201.32% | +388.89% | 140B | |
| +8.98% | -10.11% | +55.04% | +49.88% | 34.32B | |
| +7.65% | +4.29% | +15.30% | +25.59% | 16.09B | |
| +0.60% | -11.36% | +352.68% | +166.57% | 12.5B | |
| +9.97% | -0.26% | -10.65% | -10.23% | 6.87B | |
| +0.79% | -7.08% | +113.33% | +33.33% | 5.97B | |
| +1.27% | +0.42% | -2.04% | -8.05% | 4.89B | |
| +8.19% | -18.00% | +48.24% | +43.63% | 4.9B | |
| -1.32% | -5.80% | +6.32% | -30.75% | 3.29B | |
| Average | +5.42% | -6.50% | +70.28% | +56.79% | 22.87B | |
| Weighted average by Cap. | +6.14% | -9.16% | +155.32% | +256.88% |
Historical Quotes: MicroVision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f77bf3c.J93_p7nJUBFAuGdezvW6nQ-HsNO3ueOImdl0LOOne4w.Uryu4v2lfU4U9VAOha300iLs0r_f_JHkqLYlFa72OtlutYeWiJAaUHfRJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.3400 | 164,605 | 5,713,772 |
| 03:59:58 pm | 0.3434 | 124 | 5,549,167 |
| 03:59:58 pm | 0.3418 | 100 | 5,549,043 |
| 03:59:57 pm | 0.3422 | 161 | 5,548,943 |
| 03:59:57 pm | 0.3419 | 952 | 5,548,782 |
| 03:59:57 pm | 0.3419 | 100 | 5,547,830 |
| 03:59:56 pm | 0.3439 | 296 | 5,547,730 |
| 03:59:56 pm | 0.3439 | 126 | 5,547,434 |
| 03:59:56 pm | 0.3439 | 176 | 5,547,308 |
| 03:59:56 pm | 0.3439 | 174 | 5,547,132 |
Course Extremes
| 1 week | 0.29 |  | 0.35 |
| 1 month | 0.26 | | 0.45 |
| Current year | 0.26 | | 0.99 |
| 1 year | 0.26 | | 1.73 |
| 3 years | 0.26 | | 4.04 |
| 5 years | 0.26 | | 16.38 |
| 10 years | 0.15 | | 28 |
Monthly variations
Annual variations
| 2026 | -58.94% | ||
| 2025 | -36.79% | ||
| 2024 | -50.75% | ||
| 2023 | +13.19% | ||
| 2022 | -53.09% | ||
| 2021 | -6.88% | ||
| 2020 | +647.22% | ||
| 2019 | +19.23% | ||
| 2018 | -62.95% | ||
| 2017 | +29.37% | ||
| 2016 | -55.94% | ||
| 2015 | +64.37% | ||
| 2014 | +31.82% | ||
| 2013 | -30.89% | ||
| 2012 | -33.70% | ||
| 2011 | -80.64% | ||
| 2010 | -41.32% | ||
| 2009 | +88.69% | ||
| 2008 | -56.92% | ||
| 2007 | +22.26% | ||
| 2006 | -11.39% | ||
| 2005 | -48.57% | ||
| 2004 | -8.14% | ||
| 2003 | +43.23% | ||
| 2002 | -62.64% | ||
| 2001 | -18.63% | ||
| 2000 | -42.15% | ||
| 1999 | +132.69% | ||
| 1998 | -7.14% | ||
| 1997 | +250.00% | ||
| 1996 | -23.81% |
- Stock Market
- Stocks
- MVIS Stock
- Quotes MicroVision, Inc.
Select your edition
All financial news and data tailored to specific country editions
