TINGO GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | -25.00% |
|
-40.00% | -99.78% |
| Mar. 05 | Tingo Group, Inc.(OTCPK:TIO) dropped from S&P Global BMI Index | CI |
| Mar. 05 | Tingo Group, Inc.(OTCPK:TIO) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.0014 $ | 0.0015 $ | 0.0018 $ | 0.002 $ | 0.0015 $ |
| Volume | 17 168 | 154 997 | 273 307 | 1 306 965 | 2 668 |
| Change | -44.00% | +7.14% | +20.00% | +11.11% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0013 |
| High | 0.00 | 0.04 | 0.04 | 0.01 | 0.0015 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0013 |
Performance
| 1 day | +11.11% | ||
| 1 week | -51.22% | ||
| Current month | -92.19% | ||
| 1 month | -92.00% | ||
| 3 months | -99.71% | ||
| 6 months | -99.74% | ||
| Current year | -99.71% | ||
| 1 year | -99.89% | ||
| 3 years | -99.88% | ||
| 5 years | -99.83% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
1 306 965
Estimated daily volume
1 306 965
Avg. Volume 20 sessions
870 580
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 741.16
Record volume 1
116 207 100
Record volume 2
70 228 823
Record volume 3
62 297 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
503 905
Net sales (USD)
146 035 000
Free-Float
73.04 %
Free-Float capitalization (USD)
353 435
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.00
0.04
1 month
0.000.04
Current year
0.000.15
1 year
0.005.69
3 years
0.005.69
5 years
0.008.45
10 years
0.008.45
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.02
Moving average 50 days
0.02
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+650.00%
Price spread / (MMA50)
+655.00%
STIM
RSI 9 days
25.81
RSI 14 days
33.66
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -51.22% | -99.71% | -99.89% | 504K | ||
| +3.46% | +3.17% | +0.94% | +41.33% | 177B | ||
| +0.72% | -1.07% | +21.67% | -1.87% | 46.81B | ||
| +0.84% | +1.70% | +19.69% | +27.75% | 41.45B | ||
| +2.50% | +1.79% | +38.30% | +82.78% | 15.41B | ||
| +2.39% | +5.85% | -33.39% | +197.82% | 10.05B | ||
| +1.12% | -0.21% | -28.38% | -42.74% | 8.34B | ||
| +11.49% | +13.05% | +13.36% | +33.87% | 8.53B | ||
| -0.84% | -3.13% | +49.96% | +100.75% | 6.4B | ||
| +3.34% | +3.20% | -12.48% | +34.41% | 4.88B | ||
| +3.69% | +6.50% | +9.28% | +30.57% | 3.56B | ||
| 0.00% | +1.80% | -31.34% | -39.12% | 3.32B | ||
| +4.24% | +6.99% | -18.91% | +32.24% | 2.9B | ||
| +4.18% | +3.92% | +12.87% | +146.58% | 2.5B | ||
| +2.01% | +2.20% | -12.19% | +9.13% | 2.41B | ||
| +0.17% | +4.07% | -32.04% | -20.32% | 2.31B | ||
| Average | +3.15% | -1.06% | -6.40% | +33.33% | ||
| Weighted average by Cap. | +2.69% | +2.14% | +6.53% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8cebf709d87c873ec2e14447.WbfSL0eghT_oJ7r5083gEk1xRmLVeSmTuG3hHEpr-cM.F_ycWRGN3Venft6Usb_QWxcudBaiKXja3yTXKiI7wIg6xLV4N9rBYIl-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:27 pm | 0.002 | 9,100 | 1,413,786 |
| 02:59:27 pm | 0.002 | 9,100 | 1,404,686 |
| 02:57:40 pm | 0.0019 | 1,400 | 1,395,586 |
| 02:57:40 pm | 0.0019 | 1,400 | 1,394,186 |
| 02:28:58 pm | 0.0017 | 1,841 | 1,392,786 |
| 02:28:58 pm | 0.0017 | 1,841 | 1,390,945 |
| 02:14:15 pm | 0.0017 | 9,700 | 1,389,104 |
| 02:14:15 pm | 0.0017 | 9,700 | 1,379,404 |
| 02:04:54 pm | 0.005 | 9,354 | 1,369,704 |
| 02:04:54 pm | 0.005 | 9,354 | 1,360,350 |
Monthly variations
Annual change
| 2024 | -99.71% | ||
| 2023 | -16.87% | ||
| 2022 | 0.00% | ||
| 2021 | -60.10% | ||
| 2020 | +133.63% | ||
| 2019 | +34.67% | ||
| 2018 | -40.97% | ||
| 2017 | -15.79% | ||
| 2016 | -36.67% | ||
| 2015 | -41.01% | ||
| 2014 | -30.20% | ||
| 2013 | -22.73% | ||
| 2012 | +197.30% | ||
| 2011 | +1,010.00% | ||
| 2009 | -50.00% | ||
| 2008 | +33.33% | ||
| 2007 | -70.59% | ||
| 2006 | +27.50% | ||
| 2005 | -63.96% | ||
| 2004 | -7.50% |
- Stock Market
- Equities
- TIOG Stock
- Quotes Tingo Group, Inc.
