Quotes Mid-America Apartment Community, Inc.

Equities

MAA

US59522J1034

Residential REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
131.6 USD +0.60% Intraday chart for Mid-America Apartment Community, Inc. -1.02% -2.14%

Quotes 5-day view

Delayed Quote Nyse
Mid-America Apartment Community, Inc.(MAA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 130 $ 128.83 $ 130.8 $ 131.58 $
Volume 311 546 549 819 693 815 741 936
Change -0.65% -0.90% +1.53% +0.60%
Opening 131.14 130.14 130.16 131.50
High 131.65 130.31 132.06 132.34
Low 129.94 128.73 130.16 131.28

Performance

1 day+0.60%
1 week-1.02%
Current month+4.69%
1 month+4.57%
3 months-3.64%
6 months+2.05%
Current year-2.14%
1 year-8.35%
3 years-11.45%
5 years+20.03%
10 years+95.28%

Volumes

markets
Daily volume
741 936
Estimated daily volume
741 936
Avg. Volume 20 sessions
660 312
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
86 883 852.96
Record volume 1
24 658 160
Record volume 2
13 313 990
Record volume 3
6 673 297
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 357 442 990
Net sales (USD)
2 148 468 000
Number of employees
2 427
Sales / Employee (USD)
885 236
Free-Float
99.32 %
Free-Float capitalization (USD)
15 253 117 024
Average Daily Capital Traded
0.57%

Highs and lows

1 week
128.73
Extreme 128.73
132.34
1 month
124.31
Extreme 124.31
136.05
Current year
121.51
Extreme 121.51
137.34
1 year
115.56
Extreme 115.56
158.46
3 years
115.56
Extreme 115.56
231.63
5 years
82.00
Extreme 82.0001
231.63
10 years
65.05
Extreme 65.05
231.63

Indicators

Moving average 5 days
130.41
Moving average 20 days
130.69
Moving average 50 days
129.28
Moving average 100 days
128.81
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
52.07
RSI 14 days
52.28

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%-1.02%-2.14%-8.35% 15.36B
+1.02%+0.42%-0.89%+17.95% 26.32B
+0.86%-0.54%+3.19%+12.86% 23.95B
+2.03%+1.45%+4.40%+20.88% 21.79B
+1.81%-2.41%-3.79%-3.63% 16B
+1.41%+0.33%-1.26%+22.25% 15.72B
+1.46%+0.49%+2.28%+23.42% 13.47B
+1.08%-0.53%-2.30%-2.50% 12.32B
+0.11%-1.93%-8.70%+0.77% 12.01B
+1.28%-1.30%-0.90%-2.10% 10.71B
+0.19%-3.77%-4.71%-0.02% 5.82B
+1.35%+0.98%-6.32%+10.76% 5.39B
+1.69%+1.06%-6.51%-3.25% 4.71B
+0.75%-0.19%+5.42%+5.49% 3.63B
-0.30%-1.18%+5.70%+5.03% 3.17B
-1.23%+0.47%+6.79%+8.22% 2.17B
Average+0.88%-0.36%-0.61%+6.74%
Weighted average by Cap.+1.12%-0.35%-0.60%+9.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9caaae0a9b9911101.MOnZnjdYO22I5doVQOSvRp9exNslU_OBLzXcHz8Rt-k.fqzoqFktajK_rbJ8F43LK_km855JJbjAAkeTUXB145h_pI73WRR_KO2gvQ
DatePriceVolumeDaily volume
04:00:02 pm 131.6 172,496 463,524
03:59:59 pm 131.5 247 291,028
03:59:59 pm 131.5 100 290,781
03:59:59 pm 131.5 100 290,681
03:59:59 pm 131.5 100 290,581
03:59:58 pm 131.5 100 290,481
03:59:58 pm 131.5 100 290,381
03:59:58 pm 131.5 100 290,281
03:59:58 pm 131.5 100 290,181
03:59:58 pm 131.5 100 290,081
Chart Mid-America Apartment Community, Inc.
More charts

Monthly variations

Annual change

2024-2.14%
2023-14.35%
2022-31.58%
2021+81.10%
2020-3.92%
2019+37.78%
2018-4.83%
2017+2.70%
2016+7.83%
2015+21.60%
2014+22.95%
2013-6.19%
2012+3.52%
2011-1.48%
2010+31.50%
2009+29.92%
2008-13.08%
2007-25.31%
2006+18.02%
2005+17.66%
2004+22.75%
2003+37.34%
2002-7.03%
2001+16.57%
2000-0.28%
1999-0.28%
1998-20.57%
1997-1.08%
1996+16.67%
1995-7.48%
1994+23.70%
  1. Stock
  2. Equities
  3. Stock Mid-America Apartment Community, Inc. - Nyse
  4. Quotes Mid-America Apartment Community, Inc.