MID-AMERICA APARTMENT COMMUNITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.94 USD | -0.16% |
|
-3.18% | +18.21% |
Quotes 5-day view: Mid-America Apartment Community, Inc.
Delayed Quote Nyse
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 162.3 $ | 160.99 $ | 160 $ | 159.19 $ | 158.94 $ |
| Volume | 729 639 | 781 985 | 523 462 | 495 609 | 595 738 |
| Change | -1.13% | -0.81% | -0.61% | -0.51% | -0.16% |
| Opening | 163.15 $ | 162.79 $ | 161.41 $ | 158.69 $ | 159.19 $ |
| High | 163.15 $ | 163.01 $ | 161.41 $ | 159.76 $ | 159.99 $ |
| Low | 161.71 $ | 160.88 $ | 159.50 $ | 158.32 $ | 158.36 $ |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.18% | ||
| Current month | -3.18% | ||
| 1 month | +3.48% | ||
| 3 months | -0.37% | ||
| 6 months | +15.94% | ||
| Current year | +18.21% | ||
| 1 year | +25.02% | ||
| 3 years | -23.70% | ||
| 5 years | +17.92% | ||
| 10 years | +120.87% |
Volumes
marketsDaily volume
609 836
Estimated daily volume
609 836
Avg. Volume 20 sessions
589 719
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
93 729 937.86
Record volume 1
24 658 160
Record volume 2
13 313 990
Record volume 3
6 673 297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 606 173 524
Net sales (USD)
2 148 468 000
Number of employees
2 427
Sales / Employee (USD)
885 236
Free-Float
99.35 %
Free-Float capitalization (USD)
18 484 469 267
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
161.33
Moving average 20 days
160.06
Moving average 50 days
156.49
Moving average 100 days
155.60
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
45.76
RSI 14 days
50.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.16% | -3.18% | +25.02% | -23.70% | 18.61B | ||
| +0.07% | -3.74% | +29.46% | -5.94% | 32.16B | ||
| +0.50% | -3.80% | +26.57% | -14.40% | 27.84B | ||
| -0.27% | -2.22% | +1.61% | -20.83% | 20.57B | ||
| +0.14% | -3.34% | +34.16% | -12.35% | 19.26B | ||
| -1.32% | -1.30% | -3.96% | -37.33% | 16.1B | ||
| +0.25% | -2.22% | +29.33% | -21.98% | 14.76B | ||
| -0.32% | -2.69% | +6.52% | -10.15% | 13.81B | ||
| -0.75% | -2.29% | -2.54% | -17.43% | 13.42B | ||
| +0.35% | -3.10% | +30.53% | -28.23% | 12.96B | ||
| Average | -0.15% | -3.11% | +17.67% | -19.23% | 18.95B | |
| Weighted average by Cap. | -0.09% | -3.19% | +19.34% | -17.76% |
Historical Quotes: Mid-America Apartment Community, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
223caaf69fc376024b98c6a52c7b.m5dZoP0dRTb_1xeoeR2TM92kghTN18tdj2WCayG5kZY.8-UK0sprcQLGgHacHUemZKT0tF-vrZMzvyfJWhXK8MLz8h7krX8hTpXmYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 158.94 | 90,055 | 409,247 |
| 03:59:59 pm | 158.99 | 877 | 319,192 |
| 03:59:59 pm | 158.95 | 100 | 318,315 |
| 03:59:59 pm | 158.94 | 100 | 318,215 |
| 03:59:59 pm | 159.05 | 100 | 318,115 |
| 03:59:59 pm | 159.03 | 100 | 318,015 |
| 03:59:59 pm | 159.05 | 100 | 317,915 |
| 03:59:59 pm | 159.03 | 120 | 317,815 |
| 03:59:59 pm | 158.94 | 100 | 317,695 |
| 03:59:59 pm | 158.96 | 100 | 317,595 |
Course Extremes
1 week
158.32
163.15
1 month
155.24166.12
Current year
121.51167.39
1 year
121.51167.39
3 years
115.56231.63
5 years
82.00231.63
10 years
70.67231.63
Monthly variations
Annual variations
| 2024 | +18.21% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Equities
- MAA Stock
- Quotes Mid-America Apartment Community, Inc.