|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.32 USD | -1.12% |
|
-4.87% | -9.06% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote Nyse
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 132.79 $ | 132.14 $ | 130.13 $ | 127.92 $ | 127.75 $ |
| Volume | 776,038 | 885,605 | 796,045 | 1,231,779 | 933,932 |
| Change | -1.21% | -0.49% | -1.52% | -1.70% | -0.13% |
| Opening | 133.24 $ | 131.62 $ | 131.50 $ | 129.53 $ | 127.41 $ |
| High | 133.68 $ | 132.59 $ | 132.10 $ | 129.53 $ | 129.30 $ |
| Low | 131.40 $ | 129.50 $ | 129.72 $ | 126.47 $ | 126.66 $ |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.87% | ||
| Current month | -5.63% | ||
| 1 month | -6.81% | ||
| 3 months | -4.81% | ||
| 6 months | -10.16% | ||
| Current year | -9.06% | ||
| 1 year | -21.90% | ||
| 3 years | -16.62% | ||
| 5 years | -12.87% | ||
| 10 years | +31.42% |
Volumes
marketsDaily volume
497,041
Estimated daily volume
497,041
Avg. Volume 20 sessions
911,976
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
115,200,808.32
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14,934,105,305
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.33 %
Free-Float capitalization (USD)
14,833,789,490
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
130.15
Moving average 20 days
133.66
Moving average 50 days
134.71
Moving average 100 days
133.53
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
24.97
RSI 14 days
33.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -4.87% | -21.90% | -16.62% | 14.93B | |
| -1.22% | -5.02% | -18.71% | +0.34% | 23.93B | |
| -0.46% | -4.35% | -12.14% | +1.27% | 22.75B | |
| -0.41% | -1.66% | +7.02% | -3.28% | 16.63B | |
| -0.57% | -2.03% | -13.40% | +16.80% | 16.21B | |
| -0.48% | -4.65% | -24.02% | -19.72% | 15.3B | |
| -0.03% | +0.83% | +2.82% | +3.27% | 13.17B | |
| -1.75% | -4.94% | -16.78% | -12.05% | 11.84B | |
| -1.11% | -5.56% | -13.82% | -7.32% | 10.71B | |
| +0.28% | -5.12% | -18.15% | -5.31% | 10.41B | |
| Average | -0.76% | -3.80% | -12.91% | -4.26% | 15.59B | |
| Weighted average by Cap. | -0.77% | -3.79% | -12.94% | -3.39% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa8188cf1a10.K0D3EKQ_glnPvctYDJY3PalxlUbSaUvMt_3Jr9iq0xQ.ZQGFPeES7g-p8v8Sb-8OV-8j9AukBjKD2qSP3rHOplphebF0wA61HZjkmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 126.32 | 111,064 | 290,047 |
| 03:59:59 pm | 126.31 | 100 | 178,983 |
| 03:59:56 pm | 126.36 | 100 | 178,883 |
| 03:59:56 pm | 126.36 | 102 | 178,783 |
| 03:59:55 pm | 126.35 | 100 | 178,681 |
| 03:59:55 pm | 126.35 | 200 | 178,581 |
| 03:59:54 pm | 126.31 | 241 | 178,381 |
| 03:59:54 pm | 126.30 | 100 | 178,140 |
| 03:59:50 pm | 126.30 | 100 | 178,040 |
| 03:59:44 pm | 126.31 | 100 | 177,940 |
Course Extremes
| 1 week | 126.15 |  | 132.59 |
| 1 month | 126.15 | | 137.05 |
| Current year | 126.15 | | 140 |
| 1 year | 125.75 | | 169.42 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Equities
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
