Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.6 USD | +0.60% | -1.02% | -2.14% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 130 $ | 128.83 $ | 130.8 $ | 131.58 $ |
Volume | 311 546 | 549 819 | 693 815 | 741 936 |
Change | -0.65% | -0.90% | +1.53% | +0.60% |
Opening | 131.14 | 130.14 | 130.16 | 131.50 |
High | 131.65 | 130.31 | 132.06 | 132.34 |
Low | 129.94 | 128.73 | 130.16 | 131.28 |
Performance
1 day | +0.60% | ||
1 week | -1.02% | ||
Current month | +4.69% | ||
1 month | +4.57% | ||
3 months | -3.64% | ||
6 months | +2.05% | ||
Current year | -2.14% | ||
1 year | -8.35% | ||
3 years | -11.45% | ||
5 years | +20.03% | ||
10 years | +95.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -1.02% | -2.14% | -8.35% | 15.36B | ||
+1.02% | +0.42% | -0.89% | +17.95% | 26.32B | ||
+0.86% | -0.54% | +3.19% | +12.86% | 23.95B | ||
+2.03% | +1.45% | +4.40% | +20.88% | 21.79B | ||
+1.81% | -2.41% | -3.79% | -3.63% | 16B | ||
+1.41% | +0.33% | -1.26% | +22.25% | 15.72B | ||
+1.46% | +0.49% | +2.28% | +23.42% | 13.47B | ||
+1.08% | -0.53% | -2.30% | -2.50% | 12.32B | ||
+0.11% | -1.93% | -8.70% | +0.77% | 12.01B | ||
+1.28% | -1.30% | -0.90% | -2.10% | 10.71B | ||
+0.19% | -3.77% | -4.71% | -0.02% | 5.82B | ||
+1.35% | +0.98% | -6.32% | +10.76% | 5.39B | ||
+1.69% | +1.06% | -6.51% | -3.25% | 4.71B | ||
+0.75% | -0.19% | +5.42% | +5.49% | 3.63B | ||
-0.30% | -1.18% | +5.70% | +5.03% | 3.17B | ||
-1.23% | +0.47% | +6.79% | +8.22% | 2.17B | ||
Average | +0.88% | -0.36% | -0.61% | +6.74% | ||
Weighted average by Cap. | +1.12% | -0.35% | -0.60% | +9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 131.6 | 172,496 | 463,524 |
03:59:59 pm | 131.5 | 247 | 291,028 |
03:59:59 pm | 131.5 | 100 | 290,781 |
03:59:59 pm | 131.5 | 100 | 290,681 |
03:59:59 pm | 131.5 | 100 | 290,581 |
03:59:58 pm | 131.5 | 100 | 290,481 |
03:59:58 pm | 131.5 | 100 | 290,381 |
03:59:58 pm | 131.5 | 100 | 290,281 |
03:59:58 pm | 131.5 | 100 | 290,181 |
03:59:58 pm | 131.5 | 100 | 290,081 |
Monthly variations
Annual change
2024 | -2.14% | ||
2023 | -14.35% | ||
2022 | -31.58% | ||
2021 | +81.10% | ||
2020 | -3.92% | ||
2019 | +37.78% | ||
2018 | -4.83% | ||
2017 | +2.70% | ||
2016 | +7.83% | ||
2015 | +21.60% | ||
2014 | +22.95% | ||
2013 | -6.19% | ||
2012 | +3.52% | ||
2011 | -1.48% | ||
2010 | +31.50% | ||
2009 | +29.92% | ||
2008 | -13.08% | ||
2007 | -25.31% | ||
2006 | +18.02% | ||
2005 | +17.66% | ||
2004 | +22.75% | ||
2003 | +37.34% | ||
2002 | -7.03% | ||
2001 | +16.57% | ||
2000 | -0.28% | ||
1999 | -0.28% | ||
1998 | -20.57% | ||
1997 | -1.08% | ||
1996 | +16.67% | ||
1995 | -7.48% | ||
1994 | +23.70% |
- Stock
- Equities
- Stock Mid-America Apartment Community, Inc. - Nyse
- Quotes Mid-America Apartment Community, Inc.